Pre-market
⌘K
Sign in Sign up

HD Options Strategy Builder

1874 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HD 297.73
Expected move by Sep 25 ±$6.13 ±2.1% $291.60 – $303.86 90%: $284.68 – $310.78
What's your view on HD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
130 contracts 90 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 0.99 135% 76.75 79.15 $220.00 0.00 0.55 102% -0.00 53 35
0 0 0.97 145% 71.85 74.65 $225.00 0.00 0.45 100% -0.00 4 18
0 0 0.97 131% 66.60 69.70 $230.00 0.00 0.07 96% -0.00 5 16
0 0 0.97 125% 61.80 64.70 $235.00 0.00 0.08 89% -0.00 3 14
0 1 0.97 115% 56.85 59.65 $240.00 0.00 0.07 81% -0.00 16 84
0 0 0.96 108% 51.80 54.85 $245.00 0.00 0.07 74% -0.01 8 16
0 0 0.95 105% 47.10 49.90 $250.00 0.00 0.04 67% -0.01 6 84
0 0 0.94 96% 42.10 44.95 $255.00 0.00 0.22 58% -0.00 8 13
0 0 0.94 83% 37.10 39.70 $260.00 0.00 0.07 54% -0.01 6 19
2 1 0.93 76% 32.15 34.85 $265.00 0.01 0.25 54% -0.02 8 12
0 0 0.93 64% 27.15 29.65 $270.00 0.01 0.05 38% -0.01 5 48
1 2 0.91 57% 22.15 24.90 $275.00 0.01 0.06 33% -0.01 16 58
0 0 0.91 51% 19.70 22.25 $277.50 0.01 0.08 30% -0.01 7 10
1 1 0.92 42% 17.25 19.25 $280.00 0.03 0.10 28% -0.02 79 102
0 0 0.87 45% 14.80 17.55 $282.50 0.06 0.33 30% -0.05 129 31
1 1 0.84 41% 12.80 14.90 $285.00 0.20 0.30 28% -0.06 225 128
1 1 0.83 35% 10.05 12.60 $287.50 0.38 0.53 27% -0.11 238 48
3 5 0.82 28% 8.00 9.30 $290.00 0.65 0.94 26% -0.17 286 273
0 1 0.70 33% 6.25 8.40 $292.50 1.07 1.43 26% -0.25 235 182
12 60 0.63 29% 3.95 6.35 $295.00 1.99 2.37 27% -0.37 486 1,169
17 64 0.52 27% 3.10 3.85 $297.50 3.05 3.45 27% -0.48 179 138
208 331 0.40 26% 2.08 2.50 $300.00 4.10 4.95 26% -0.60 122 391
99 230 0.29 26% 1.32 1.66 $302.50 4.90 6.95 23% -0.74 34 103
133 370 0.21 27% 0.91 1.15 $305.00 7.05 8.85 24% -0.83 19 198
137 207 0.15 29% 0.54 0.82 $307.50 8.90 11.20 22% -0.91 7 66
243 409 0.09 28% 0.27 0.50 $310.00 12.40 13.25 32% -0.88 8 198
200 134 0.06 28% 0.16 0.27 $312.50 14.45 15.75 32% -0.92 1 21
232 206 0.04 30% 0.13 0.16 $315.00 15.35 18.60 - - 68 148
117 9 0.02 30% 0.01 0.14 $317.50 17.40 21.15 - - 1 4
339 37 0.02 32% 0.03 0.08 $320.00 20.95 23.25 - - 20 56
58 17 0.05 45% 0.00 0.08 $322.50 22.75 25.60 - - 0 0
173 26 0.01 38% 0.01 0.10 $325.00 25.95 28.10 - - 14 0
35 10 0.01 41% 0.00 0.58 $327.50 27.85 30.55 - - 1 0
318 22 0.01 40% 0.01 0.05 $330.00 30.30 33.10 - - 4 0
286 13 0.01 44% 0.00 0.56 $332.50 32.85 35.65 - - 1 0
475 23 0.01 45% 0.00 0.09 $335.00 35.95 38.30 - - 2 4
18 1 0.08 82% 0.00 0.20 $337.50 37.85 40.50 - - 1 0
248 3 0.01 51% 0.00 0.24 $340.00 40.35 43.10 - - 5 0
11 2 0.01 58% 0.00 2.13 $342.50 42.60 46.20 - - 0 0
157 3 0.03 71% 0.00 0.45 $345.00 45.95 48.10 - - 1 0
4 1 0.01 59% 0.00 0.27 $347.50 48.60 50.60 - - 0 0
339 3 0.01 65% 0.00 0.04 $350.00 50.25 52.75 - - 1 0
43 4 0.07 109% 0.00 2.10 $355.00 55.60 58.20 - - 1 0
690 34 0.00 69% 0.01 0.05 $360.00 61.20 63.10 - - 5 0
169 5 0.01 77% 0.00 0.10 $365.00 65.25 68.10 - - 0 0
299 7 0.06 128% 0.00 0.57 $370.00 70.35 73.10 - - 147 0
36 17 0.00 78% 0.00 0.31 $375.00 75.50 78.10 - - 0 0
54 2 0.01 92% 0.00 0.23 $380.00 80.40 83.10 - - 1 0
34 23 0.00 86% 0.00 2.13 $385.00 85.35 88.05 - - 4 0
22 7 0.01 101% 0.00 0.51 $390.00 90.55 93.30 - - 4 0
34 26 0.01 106% 0.00 0.27 $395.00 95.40 98.10 - - 2 0
17 12 0.02 132% 0.00 0.06 $400.00 100.55 103.30 - - 0 0
48 21 0.00 105% 0.00 2.13 $405.00 105.35 108.05 - - 0 0
32 2 0.00 112% 0.00 1.59 $410.00 110.30 113.10 - - 0 0
99 16 0.03 159% 0.00 0.25 $415.00 115.60 118.50 - - 2 0
45 71 0.00 117% 0.00 0.30 $420.00 120.60 123.80 - - 2 0
79 3 0.00 128% 0.00 2.13 $425.00 125.35 128.05 - - 0 0
16 12 0.00 133% 0.00 0.01 $430.00 130.40 133.10 - - 0 0
2 2 0.00 128% 0.00 2.33 $435.00 135.40 138.10 - - 0 0
34 5 0.00 138% 0.00 2.13 $440.00 140.15 142.80 - - 0 0
76 21 0.00 140% 0.00 2.13 $445.00 145.25 148.10 - - 0 0
17 2 0.00 135% 0.00 2.13 $450.00 150.55 153.30 - - 0 0
22 2 0.00 150% 0.00 2.33 $455.00 155.30 158.10 - - 0 0
324 22 0.00 146% 0.01 0.07 $460.00 160.25 163.20 - - 0 0
1 1 0.02 194% 0.00 2.33 $465.00 165.20 168.10 - - 0 0