Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HCSG 21.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.91 | 186% | 7.60 | 11.10 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 142% | 5.20 | 8.70 | $15.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 1 | 0.82 | 97% | 2.70 | 6.20 | $17.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 59% | 0.30 | 3.80 | $20.00 | 0.00 | 2.25 | 44% | -0.27 | 0 | 0 |
| 0 | 0 | 0.41 | 65% | 0.00 | 1.85 | $22.50 | 0.05 | 3.30 | 43% | -0.66 | 0 | 0 |
| 0 | 0 | 0.22 | 71% | 0.00 | 4.50 | $25.00 | 2.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 6.70 | 9.90 | - | - | 0 | 0 |