Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HCKT 10.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 278% | 6.30 | 9.30 | $2.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 3 | 0.96 | 178% | 3.80 | 6.90 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 101% | 1.40 | 4.40 | $7.50 | 0.00 | 1.55 | - | - | 2 | 12 |
| 1 | 1 | 0.59 | 81% | 0.00 | 2.30 | $10.00 | 0.20 | 0.85 | 61% | -0.40 | 2 | 40 |
| 6 | 1 | 0.38 | 152% | 0.00 | 1.55 | $12.50 | 0.70 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 3.20 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $17.50 | 5.70 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 8.20 | 11.20 | - | - | 0 | 0 |