Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HCI 184.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.98 | 66% | 52.70 | 56.50 | $130.00 | 0.00 | 2.15 | 75% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 61% | 47.70 | 51.60 | $135.00 | 0.00 | 2.15 | 68% | -0.03 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 42.90 | 45.80 | $140.00 | 0.00 | 2.15 | 61% | -0.03 | 0 | 0 |
| 2 | 1 | 0.98 | 44% | 37.80 | 41.30 | $145.00 | 0.00 | 2.15 | 54% | -0.04 | 0 | 0 |
| 2 | 1 | 0.98 | 40% | 32.80 | 36.40 | $150.00 | 0.00 | 1.00 | 48% | -0.04 | 1 | 1 |
| 0 | 0 | 0.94 | 46% | 28.60 | 31.60 | $155.00 | 0.00 | 2.30 | 42% | -0.05 | 0 | 0 |
| 1 | 1 | 0.95 | 35% | 23.40 | 26.30 | $160.00 | 0.00 | 2.40 | 37% | -0.06 | 1 | 2 |
| 1 | 1 | 0.90 | 34% | 19.00 | 21.50 | $165.00 | 0.00 | 2.60 | 30% | -0.07 | 1 | 1 |
| 0 | 0 | 0.86 | 30% | 14.20 | 17.00 | $170.00 | 0.15 | 2.90 | 34% | -0.17 | 1 | 1 |
| 0 | 0 | 0.76 | 30% | 10.20 | 13.20 | $175.00 | 0.70 | 3.00 | 28% | -0.23 | 1 | 2 |
| 0 | 0 | 0.65 | 28% | 6.70 | 9.10 | $180.00 | 1.65 | 4.40 | 26% | -0.35 | 1 | 2 |
| 1 | 1 | 0.50 | 28% | 3.80 | 6.60 | $185.00 | 3.30 | 6.40 | 24% | -0.51 | 0 | 0 |
| 1 | 1 | 0.36 | 29% | 2.05 | 4.70 | $190.00 | 7.20 | 9.50 | 26% | -0.66 | 0 | 0 |
| 3 | 1 | 0.25 | 29% | 1.15 | 2.85 | $195.00 | 11.10 | 13.40 | 27% | -0.78 | 0 | 0 |
| 2 | 1 | 0.18 | 33% | 0.10 | 3.00 | $200.00 | 15.40 | 18.10 | 30% | -0.85 | 0 | 0 |
| 4 | 1 | 0.10 | 37% | 0.00 | 2.35 | $210.00 | 24.30 | 27.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 41% | 0.00 | 2.20 | $220.00 | 34.00 | 37.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 48% | 0.00 | 2.15 | $230.00 | 44.20 | 47.80 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 57% | 0.00 | 2.15 | $240.00 | 54.00 | 57.80 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 63% | 0.00 | 2.15 | $250.00 | 64.00 | 67.80 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $260.00 | 74.00 | 77.80 | 64% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $270.00 | 84.00 | 87.80 | 70% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $280.00 | 94.00 | 97.80 | 76% | -0.99 | 0 | 0 |