Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HBT 35.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 273% | 19.60 | 23.50 | $15.00 | 0.00 | 1.15 | 229% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 205% | 16.50 | 21.00 | $17.50 | 0.00 | 0.95 | 192% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 172% | 14.00 | 18.50 | $20.00 | 0.00 | 0.95 | 160% | -0.06 | 64 | 64 |
| 0 | 0 | 0.92 | 143% | 11.50 | 16.00 | $22.50 | 0.00 | 0.05 | 133% | -0.07 | 354 | 346 |
| 0 | 0 | 0.88 | 137% | 9.70 | 13.50 | $25.00 | 0.00 | 0.95 | 108% | -0.08 | 0 | 0 |
| 2 | 1 | 0.84 | 74% | 4.20 | 8.50 | $30.00 | 0.00 | 0.95 | 64% | -0.13 | 0 | 0 |
| 53 | 10 | 0.63 | 25% | 1.15 | 1.50 | $35.00 | 0.40 | 0.70 | 23% | -0.36 | 1 | 8 |
| 0 | 0 | 0.19 | 46% | 0.00 | 0.95 | $40.00 | 3.00 | 5.90 | 34% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 7.00 | 10.60 | - | - | 0 | 0 |