Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HBNC 19.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 183% | 6.20 | 9.10 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 62% | 2.50 | 6.50 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 60% | 0.55 | 4.20 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 32% | 0.00 | 1.20 | $20.00 | 0.00 | 2.95 | 21% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 1.10 | 5.20 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 3.50 | 7.70 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 8.50 | 12.70 | 86% | -0.97 | 0 | 0 |