Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HBCP 68.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 174% | 31.60 | 36.00 | $35.00 | 0.00 | 0.75 | - | - | 43 | 43 |
| 0 | 0 | 0.94 | 151% | 27.00 | 31.00 | $40.00 | 0.00 | 0.75 | 134% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 123% | 21.70 | 26.30 | $45.00 | 0.00 | 0.75 | 172% | -0.13 | 0 | 0 |
| 0 | 0 | 0.91 | 98% | 17.00 | 21.00 | $50.00 | 0.00 | 1.25 | 83% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 12.00 | 16.00 | $55.00 | 0.00 | 1.45 | 62% | -0.08 | 1 | 1 |
| 0 | 0 | 0.82 | 58% | 7.10 | 11.50 | $60.00 | 0.00 | 1.45 | 50% | -0.15 | 5 | 5 |
| 0 | 0 | 0.70 | 39% | 2.70 | 6.50 | $65.00 | 0.00 | 2.25 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.38 | 30% | 0.00 | 3.40 | $70.00 | 1.00 | 4.90 | 27% | -0.63 | 5 | 5 |
| 30 | 30 | 0.14 | 33% | 0.00 | 2.25 | $75.00 | 4.60 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 47% | 0.00 | 1.25 | $80.00 | 9.00 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 67% | 0.00 | 0.75 | $85.00 | 14.50 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 19.00 | 23.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 24.00 | 28.30 | - | - | 0 | 0 |