Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HBB 31.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 931% | 27.90 | 32.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 621% | 25.40 | 30.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 477% | 22.90 | 27.80 | $7.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 386% | 20.40 | 25.30 | $10.00 | 0.00 | 0.95 | 305% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 308% | 17.80 | 22.70 | $12.50 | 0.00 | 0.95 | 256% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 257% | 15.30 | 20.20 | $15.00 | 0.00 | 0.95 | 206% | -0.05 | 0 | 0 |
| 2 | 1 | 0.91 | 213% | 12.80 | 17.70 | $17.50 | 0.00 | 0.95 | 174% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 182% | 10.50 | 15.30 | $20.00 | 0.00 | 0.75 | 138% | -0.07 | 0 | 0 |
| 5 | 5 | 0.94 | 95% | 7.20 | 12.00 | $22.50 | 0.00 | 0.95 | 110% | -0.09 | 0 | 0 |
| 5 | 5 | 0.84 | 112% | 5.40 | 10.20 | $25.00 | 0.00 | 1.15 | 85% | -0.11 | 0 | 0 |
| 0 | 0 | 0.67 | 66% | 0.75 | 5.60 | $30.00 | 0.00 | 4.90 | 54% | -0.31 | 1 | 1 |
| 1 | 1 | 0.31 | 61% | 0.00 | 2.10 | $35.00 | 1.60 | 6.20 | 56% | -0.72 | 2 | 0 |