HAUZ Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HAUZ 21.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 100% | 7.50 | 10.10 | $13.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 87% | 6.50 | 9.10 | $14.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 75% | 5.50 | 8.10 | $15.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 4.50 | 7.10 | $16.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 3.50 | 6.10 | $17.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 41% | 2.60 | 5.00 | $18.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 1.60 | 4.00 | $19.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 0.65 | 3.00 | $20.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 35% | 0.00 | 2.05 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $22.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $23.00 | 0.05 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $24.00 | 1.00 | 3.50 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $25.00 | 2.00 | 4.50 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $26.00 | 2.90 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $27.00 | 3.90 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $28.00 | 4.90 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $29.00 | 5.90 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $30.00 | 6.90 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $31.00 | 7.90 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.00 | 8.90 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $33.00 | 9.90 | 12.50 | - | - | 0 | 0 |