Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HASI 37.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.95 | 126% | 12.90 | 16.60 | $22.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 104% | 10.40 | 14.10 | $25.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 5.40 | 9.10 | $30.00 | 0.00 | 0.30 | - | - | 1 | 20 |
| 1 | 1 | 0.86 | 21% | 1.70 | 2.60 | $35.00 | 0.20 | 0.75 | 32% | -0.24 | 1 | 50 |
| 100 | 3 | 0.14 | 27% | 0.10 | 0.25 | $40.00 | 1.70 | 4.90 | 31% | -0.82 | 0 | 0 |
| 78 | 1 | 0.05 | 45% | 0.00 | 2.60 | $45.00 | 6.40 | 9.90 | 50% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $50.00 | 11.40 | 14.90 | 70% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $55.00 | 16.40 | 20.20 | 100% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 22.00 | 25.20 | 134% | -0.88 | 0 | 0 |