HAPN Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HAPN 16.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 42 | 0 | 0.99 | 631% | 14.70 | 15.90 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 0 | 0.99 | 457% | 13.70 | 14.90 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 0 | 0.99 | 365% | 12.70 | 13.90 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 302% | 11.70 | 12.90 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 254% | 10.70 | 11.90 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 1 | 0 | 0.98 | 216% | 9.70 | 10.90 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 202% | 8.70 | 10.00 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 157% | 7.70 | 8.90 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 16 | 10 | 0.99 | 110% | 6.70 | 7.80 | $9.00 | 0.00 | 1.75 | - | - | 0 | 1 |
| 22 | 4 | 0.98 | 91% | 5.70 | 6.80 | $10.00 | 0.00 | 1.75 | 161% | -0.09 | 0 | 3 |
| 0 | 0 | 0.98 | 74% | 4.70 | 5.80 | $11.00 | 0.00 | 1.75 | 139% | -0.10 | 0 | 0 |
| 1 | 1 | 0.95 | 74% | 3.80 | 4.80 | $12.00 | 0.00 | 0.40 | 81% | -0.06 | 0 | 1 |
| 35 | 34 | 0.91 | 69% | 2.95 | 3.80 | $13.00 | 0.05 | 0.20 | 67% | -0.09 | 2 | 9 |
| 0 | 0 | 0.85 | 59% | 2.10 | 2.80 | $14.00 | 0.10 | 0.30 | 58% | -0.15 | 6 | 110 |
| 2 | 2 | 0.73 | 55% | 1.30 | 2.00 | $15.00 | 0.10 | 0.50 | 47% | -0.24 | 1 | 18 |
| 0 | 5 | 0.57 | 47% | 0.80 | 1.05 | $16.00 | 0.60 | 0.90 | 51% | -0.43 | 4 | 7 |
| 46 | 9 | 0.37 | 46% | 0.25 | 0.70 | $17.00 | 0.95 | 1.50 | 45% | -0.63 | 4 | 32 |
| 88 | 81 | 0.20 | 44% | 0.15 | 0.25 | $18.00 | 1.65 | 2.35 | 47% | -0.79 | 4 | 27 |
| 437 | 9 | 0.12 | 49% | 0.05 | 0.20 | $19.00 | 2.55 | 3.30 | 53% | -0.86 | 4 | 40 |
| 319 | 3 | 0.09 | 57% | 0.00 | 0.15 | $20.00 | 3.30 | 4.30 | - | - | 0 | 12 |
| 39 | 3 | 0.08 | 67% | 0.00 | 1.75 | $21.00 | 4.20 | 5.30 | - | - | 4 | 4 |
| 132 | 1 | 0.07 | 76% | 0.00 | 1.20 | $22.00 | 5.20 | 6.40 | 0% | -1.00 | 0 | 0 |
| 202 | 15 | 0.08 | 88% | 0.00 | 1.75 | $23.00 | 6.20 | 7.30 | - | - | 0 | 0 |
| 71 | 52 | 0.11 | 109% | 0.00 | 1.40 | $24.00 | 7.20 | 8.30 | - | - | 0 | 0 |
| 424 | 8 | 0.11 | 120% | 0.00 | 0.35 | $25.00 | 8.20 | 9.30 | - | - | 0 | 0 |
| 3 | 1 | 0.08 | 147% | 0.00 | 1.75 | $30.00 | 13.20 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 18.20 | 19.30 | - | - | 0 | 0 |