Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HALO 111.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 138% | 54.90 | 58.90 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 107% | 49.60 | 53.90 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 114% | 44.90 | 49.10 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 93% | 39.90 | 43.90 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 34.80 | 39.10 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 1 | 0.99 | 60% | 29.80 | 33.80 | $80.00 | 0.00 | 2.75 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 63% | 25.00 | 29.10 | $85.00 | 0.00 | 2.75 | 67% | -0.05 | 0 | 0 |
| 1 | 1 | 0.96 | 48% | 19.90 | 24.00 | $90.00 | 0.00 | 2.15 | 49% | -0.04 | 1 | 1 |
| 19 | 6 | 0.88 | 56% | 16.40 | 19.10 | $95.00 | 0.05 | 1.95 | 56% | -0.12 | 2 | 9 |
| 31 | 13 | 0.84 | 44% | 11.50 | 14.30 | $100.00 | 0.00 | 1.00 | 34% | -0.10 | 17 | 47 |
| 34 | 6 | 0.75 | 39% | 7.00 | 10.20 | $105.00 | 0.75 | 1.30 | 30% | -0.20 | 4 | 118 |
| 152 | 18 | 0.60 | 28% | 2.95 | 5.50 | $110.00 | 1.30 | 4.30 | 31% | -0.41 | 23 | 112 |
| 169 | 10 | 0.38 | 31% | 1.05 | 3.50 | $115.00 | 3.90 | 6.90 | 30% | -0.63 | 1 | 24 |
| 43 | 18 | 0.17 | 27% | 0.00 | 1.10 | $120.00 | 7.00 | 11.10 | 28% | -0.83 | 9 | 2 |
| 41 | 42 | 0.08 | 30% | 0.10 | 0.55 | $125.00 | 11.50 | 15.50 | 0% | -1.00 | 0 | 0 |
| 0 | 1 | 0.08 | 40% | 0.00 | 1.10 | $130.00 | 16.30 | 20.60 | - | - | 2 | 2 |
| 0 | 0 | 0.07 | 48% | 0.00 | 1.75 | $135.00 | 21.10 | 25.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $140.00 | 26.30 | 30.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $145.00 | 31.30 | 35.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $150.00 | 36.40 | 40.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 41.10 | 45.40 | - | - | 0 | 0 |