Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HAIL 35.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.30 | 5.70 | $30.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 4.80 | $31.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 19% | 2.45 | 3.80 | $32.00 | 0.00 | 0.90 | 63% | -0.26 | 0 | 0 |
| 0 | 0 | 0.88 | 21% | 1.60 | 2.85 | $33.00 | 0.00 | 1.00 | 67% | -0.33 | 0 | 0 |
| 1 | 1 | 0.74 | 20% | 0.75 | 2.05 | $34.00 | 0.00 | 1.15 | 40% | -0.36 | 0 | 0 |
| 0 | 0 | 0.53 | 20% | 0.15 | 1.45 | $35.00 | 0.20 | 1.55 | 25% | -0.47 | 0 | 0 |
| 0 | 0 | 0.40 | 33% | 0.00 | 1.00 | $36.00 | 0.80 | 2.05 | 25% | -0.64 | 0 | 0 |
| 0 | 0 | 0.33 | 41% | 0.00 | 0.85 | $37.00 | 1.60 | 2.85 | 27% | -0.77 | 0 | 0 |
| 0 | 0 | 0.21 | 35% | 0.00 | 0.75 | $38.00 | 2.50 | 3.80 | 31% | -0.83 | 0 | 0 |
| 0 | 0 | 0.16 | 39% | 0.00 | 0.40 | $39.00 | 3.30 | 4.80 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 43% | 0.00 | 0.35 | $40.00 | 4.30 | 5.80 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | 0.27 | 82% | 0.00 | 0.35 | $41.00 | 5.30 | 6.80 | 43% | -0.92 | 0 | 0 |
| 0 | 0 | 0.26 | 92% | 0.00 | 0.35 | $42.00 | 6.30 | 7.80 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | 0.21 | 84% | 0.00 | 0.35 | $43.00 | 7.30 | 8.80 | 52% | -0.93 | 0 | 0 |
| 0 | 0 | 0.25 | 108% | 0.00 | 0.35 | $44.00 | 8.30 | 9.80 | 57% | -0.93 | 7 | 0 |
| 0 | 0 | 0.22 | 103% | 0.00 | 0.35 | $45.00 | 9.30 | 10.80 | 61% | -0.94 | 0 | 0 |
| 0 | 0 | 0.22 | 114% | 0.00 | 0.35 | $46.00 | 10.30 | 11.80 | 65% | -0.94 | 0 | 0 |
| 0 | 0 | 0.23 | 125% | 0.00 | 0.35 | $47.00 | 11.30 | 12.80 | 69% | -0.94 | 0 | 0 |
| 0 | 0 | 0.24 | 134% | 0.00 | 0.35 | $48.00 | 12.30 | 13.80 | 72% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 129% | 0.00 | 0.35 | $49.00 | 13.30 | 14.80 | 76% | -0.95 | 0 | 0 |
| 0 | 0 | 0.19 | 129% | 0.00 | 0.35 | $50.00 | 14.30 | 15.80 | 80% | -0.95 | 0 | 0 |