HAE Options Strategy Builder
304 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HAE 108.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 141% | 52.20 | 56.20 | $55.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 134% | 47.70 | 51.10 | $60.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 42.00 | 45.70 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 37.70 | 40.60 | $70.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 82% | 32.80 | 35.70 | $75.00 | 0.00 | 2.65 | 86% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 65% | 27.10 | 31.20 | $80.00 | 0.00 | 2.65 | 74% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 61% | 23.10 | 25.60 | $85.00 | 0.00 | 2.65 | 64% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 18.00 | 20.80 | $90.00 | 0.00 | 3.90 | 52% | -0.07 | 50 | 50 |
| 0 | 0 | 0.91 | 41% | 13.10 | 15.90 | $95.00 | 0.00 | 2.40 | 42% | -0.10 | 5 | 0 |
| 50 | 30 | 0.84 | 34% | 8.70 | 11.00 | $100.00 | 0.05 | 1.50 | 33% | -0.15 | 3 | 10 |
| 2 | 5 | 0.66 | 40% | 5.60 | 7.90 | $105.00 | 1.45 | 2.35 | 32% | -0.31 | 6 | 0 |
| 18 | 1 | 0.47 | 31% | 2.65 | 3.50 | $110.00 | 3.50 | 4.50 | 30% | -0.53 | 15 | 10 |
| 2 | 1 | 0.30 | 36% | 1.10 | 2.80 | $115.00 | 6.10 | 8.40 | 29% | -0.76 | 0 | 0 |
| 1 | 2 | 0.16 | 35% | 0.35 | 1.25 | $120.00 | 10.10 | 12.60 | 25% | -0.95 | 0 | 0 |
| 2 | 2 | 0.09 | 39% | 0.00 | 1.05 | $125.00 | 14.80 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 47% | 0.00 | 2.75 | $130.00 | 19.70 | 22.20 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 54% | 0.00 | 1.75 | $135.00 | 25.20 | 27.50 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 59% | 0.00 | 1.75 | $140.00 | 29.70 | 32.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 65% | 0.00 | 1.75 | $145.00 | 34.70 | 37.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 71% | 0.00 | 0.95 | $150.00 | 39.70 | 42.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 77% | 0.00 | 0.95 | $155.00 | 44.70 | 47.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 83% | 0.00 | 0.95 | $160.00 | 49.70 | 52.60 | - | - | 0 | 0 |