Closed
⌘K
Sign in Sign up

HAE Options Strategy Builder

304 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HAE 108.73
Expected move by Oct 16 ±$6.41 ±5.9% $102.32 – $115.14 90%: $95.14 – $122.32
What's your view on HAE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 141% 52.20 56.20 $55.00 0.00 2.65 - - 0 0
0 0 0.97 134% 47.70 51.10 $60.00 0.00 1.95 - - 0 0
0 0 1.00 0% 42.00 45.70 $65.00 0.00 2.15 - - 0 0
0 0 0.98 91% 37.70 40.60 $70.00 0.00 4.30 - - 0 0
0 0 0.97 82% 32.80 35.70 $75.00 0.00 2.65 86% -0.04 0 0
0 0 0.97 65% 27.10 31.20 $80.00 0.00 2.65 74% -0.04 0 0
0 0 0.95 61% 23.10 25.60 $85.00 0.00 2.65 64% -0.06 0 0
0 0 0.94 51% 18.00 20.80 $90.00 0.00 3.90 52% -0.07 50 50
0 0 0.91 41% 13.10 15.90 $95.00 0.00 2.40 42% -0.10 5 0
50 30 0.84 34% 8.70 11.00 $100.00 0.05 1.50 33% -0.15 3 10
2 5 0.66 40% 5.60 7.90 $105.00 1.45 2.35 32% -0.31 6 0
18 1 0.47 31% 2.65 3.50 $110.00 3.50 4.50 30% -0.53 15 10
2 1 0.30 36% 1.10 2.80 $115.00 6.10 8.40 29% -0.76 0 0
1 2 0.16 35% 0.35 1.25 $120.00 10.10 12.60 25% -0.95 0 0
2 2 0.09 39% 0.00 1.05 $125.00 14.80 17.30 - - 0 0
0 0 0.08 47% 0.00 2.75 $130.00 19.70 22.20 - - 0 0
1 1 0.07 54% 0.00 1.75 $135.00 25.20 27.50 47% -0.97 0 0
0 0 0.06 59% 0.00 1.75 $140.00 29.70 32.60 - - 0 0
0 0 0.06 65% 0.00 1.75 $145.00 34.70 37.60 - - 0 0
0 0 0.05 71% 0.00 0.95 $150.00 39.70 42.60 - - 0 0
0 0 0.05 77% 0.00 0.95 $155.00 44.70 47.60 - - 0 0
0 0 0.05 83% 0.00 0.95 $160.00 49.70 52.60 - - 0 0