GYRE Options Strategy Builder
42 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GYRE 7.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 258% | 2.50 | 7.50 | $2.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 125% | 0.10 | 5.00 | $5.00 | 0.00 | 3.80 | 206% | -0.16 | 0 | 0 |
| 5 | 3 | 0.58 | 165% | 0.10 | 2.40 | $7.50 | 0.00 | 4.40 | 64% | -0.48 | 0 | 0 |
| 0 | 0 | 0.28 | 148% | 0.00 | 1.25 | $10.00 | 0.50 | 5.00 | 110% | -0.81 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $12.50 | 2.50 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $15.00 | 5.00 | 9.90 | - | - | 0 | 0 |