Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GXDW 25.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.70 | 11.10 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.10 | $16.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.10 | $17.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.10 | $18.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.10 | $19.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.10 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 5.10 | $21.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 4.20 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 3.20 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 17% | 0.05 | 2.30 | $24.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $25.00 | 0.00 | 1.75 | 53% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 0.10 | 2.40 | 26% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 0.95 | 4.80 | 64% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $28.00 | 1.95 | 4.60 | 48% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 2.95 | 5.40 | 51% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 3.90 | 6.40 | 57% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $31.00 | 4.90 | 7.40 | 64% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $32.00 | 5.90 | 8.40 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $33.00 | 6.90 | 9.40 | 77% | -0.90 | 0 | 0 |