Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GWW 1277.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
138 contracts
90 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 97% | 555.00 | 564.90 | $720.00 | 0.00 | 8.50 | 95% | -0.01 | 1 | 3 |
| 1 | 1 | 0.99 | 93% | 535.10 | 544.90 | $740.00 | 0.00 | 7.00 | 91% | -0.01 | 34 | 7 |
| 1 | 1 | 0.99 | 87% | 515.00 | 524.90 | $760.00 | 0.00 | 7.00 | 87% | -0.01 | 44 | 21 |
| 1 | 1 | 0.99 | 85% | 495.20 | 505.00 | $780.00 | 0.00 | 7.00 | 84% | -0.01 | 38 | 6 |
| 0 | 0 | 0.99 | 82% | 475.40 | 485.00 | $800.00 | 0.00 | 20.50 | 81% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 78% | 455.50 | 465.00 | $820.00 | 0.00 | 20.50 | 80% | -0.01 | 1 | 1 |
| 0 | 0 | 0.99 | 74% | 435.60 | 445.00 | $840.00 | 0.00 | 9.80 | 77% | -0.01 | 76 | 20 |
| 1 | 1 | 0.99 | 70% | 415.70 | 425.00 | $860.00 | 0.00 | 20.50 | 75% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 395.60 | 405.00 | $880.00 | 0.00 | 9.80 | 71% | -0.02 | 64 | 25 |
| 0 | 0 | 0.99 | 61% | 375.50 | 385.00 | $900.00 | 0.00 | 7.00 | 67% | -0.02 | 20 | 6 |
| 1 | 1 | 0.99 | 58% | 355.80 | 365.00 | $920.00 | 0.00 | 7.00 | 64% | -0.02 | 0 | 0 |
| 2 | 2 | 0.99 | 54% | 335.60 | 345.00 | $940.00 | 0.00 | 20.50 | 67% | -0.03 | 74 | 49 |
| 1 | 1 | 0.98 | 54% | 316.00 | 325.80 | $960.00 | 0.00 | 9.80 | 55% | -0.02 | 1 | 2 |
| 1 | 1 | 0.98 | 50% | 296.00 | 305.70 | $980.00 | 0.00 | 0.60 | 47% | -0.01 | 1 | 4 |
| 0 | 0 | 0.98 | 49% | 286.10 | 295.90 | $990.00 | 0.00 | 7.10 | 57% | -0.03 | 1 | 0 |
| 2 | 1 | 0.98 | 49% | 276.30 | 286.00 | $1000.00 | 0.00 | 0.65 | 49% | -0.02 | 1 | 4 |
| 0 | 0 | 0.98 | 46% | 266.20 | 275.90 | $1010.00 | 0.00 | 7.10 | 48% | -0.02 | 1 | 0 |
| 4 | 3 | 0.98 | 45% | 256.40 | 266.00 | $1020.00 | 0.00 | 7.10 | 47% | -0.03 | 1 | 2 |
| 0 | 0 | 0.98 | 44% | 246.50 | 256.00 | $1030.00 | 0.00 | 7.10 | 45% | -0.03 | 2 | 5 |
| 19 | 4 | 0.97 | 42% | 236.60 | 246.00 | $1040.00 | 0.00 | 7.20 | 43% | -0.03 | 5 | 4 |
| 1 | 1 | 0.97 | 41% | 226.70 | 236.00 | $1050.00 | 0.00 | 8.70 | 42% | -0.03 | 0 | 0 |
| 6 | 4 | 0.97 | 39% | 216.80 | 226.00 | $1060.00 | 0.00 | 7.20 | 40% | -0.03 | 3 | 2 |
| 0 | 0 | 0.97 | 38% | 206.90 | 216.00 | $1070.00 | 0.00 | 7.20 | 38% | -0.03 | 3 | 3 |
| 1 | 1 | 0.96 | 39% | 199.00 | 205.70 | $1080.00 | 0.00 | 9.00 | 36% | -0.03 | 1 | 1 |
| 3 | 1 | 0.95 | 39% | 189.90 | 196.00 | $1090.00 | 0.05 | 5.00 | 38% | -0.05 | 1 | 18 |
| 3 | 3 | 0.95 | 36% | 179.20 | 186.10 | $1100.00 | 0.00 | 3.40 | 33% | -0.04 | 1 | 7 |
| 7 | 1 | 0.95 | 33% | 167.70 | 177.00 | $1110.00 | 0.00 | 7.50 | 32% | -0.04 | 1 | 4 |
| 1 | 2 | 0.95 | 32% | 158.20 | 166.90 | $1120.00 | 0.00 | 6.70 | 31% | -0.04 | 1 | 31 |
| 4 | 3 | 0.94 | 31% | 148.40 | 157.00 | $1130.00 | 0.00 | 7.80 | 31% | -0.05 | 1 | 13 |
| 0 | 1 | 0.93 | 31% | 138.80 | 148.00 | $1140.00 | 0.25 | 4.90 | 29% | -0.06 | 147 | 153 |
| 7 | 1 | 0.92 | 29% | 129.40 | 138.00 | $1150.00 | 0.00 | 6.70 | 32% | -0.09 | 4 | 10 |
| 5 | 1 | 0.90 | 30% | 121.30 | 129.00 | $1160.00 | 0.00 | 8.40 | 29% | -0.09 | 3 | 34 |
| 5 | 10 | 0.89 | 30% | 111.90 | 119.90 | $1170.00 | 2.20 | 8.80 | 29% | -0.11 | 3 | 41 |
| 64 | 195 | 0.87 | 29% | 103.40 | 110.00 | $1180.00 | 0.55 | 9.30 | 26% | -0.11 | 1 | 32 |
| 9 | 5 | 0.85 | 28% | 93.20 | 102.00 | $1190.00 | 1.80 | 10.00 | 26% | -0.13 | 1 | 12 |
| 11 | 1 | 0.83 | 27% | 84.70 | 93.00 | $1200.00 | 3.80 | 12.00 | 26% | -0.16 | 1 | 48 |
| 2 | 1 | 0.80 | 27% | 76.50 | 85.00 | $1210.00 | 5.10 | 13.00 | 25% | -0.19 | 1 | 7 |
| 52 | 1 | 0.77 | 26% | 68.60 | 77.00 | $1220.00 | 7.10 | 15.00 | 25% | -0.22 | 23 | 84 |
| 378 | 1 | 0.73 | 26% | 61.00 | 69.00 | $1230.00 | 9.50 | 18.00 | 25% | -0.26 | 2 | 25 |
| 14 | 1 | 0.69 | 26% | 54.50 | 62.00 | $1240.00 | 12.80 | 20.00 | 25% | -0.30 | 1 | 27 |
| 38 | 5 | 0.65 | 25% | 47.30 | 54.20 | $1250.00 | 15.50 | 23.00 | 24% | -0.34 | 1 | 33 |
| 92 | 70 | 0.61 | 25% | 41.20 | 48.00 | $1260.00 | 19.20 | 27.00 | 24% | -0.39 | 1 | 51 |
| 18 | 1 | 0.56 | 25% | 35.00 | 42.00 | $1270.00 | 23.40 | 32.30 | 24% | -0.44 | 1 | 7 |
| 17 | 1 | 0.52 | 25% | 29.60 | 37.00 | $1280.00 | 27.90 | 36.20 | 24% | -0.49 | 2 | 9 |
| 135 | 3 | 0.42 | 25% | 22.10 | 26.70 | $1300.00 | 39.30 | 45.00 | 23% | -0.59 | 2 | 20 |
| 196 | 3 | 0.32 | 24% | 13.10 | 20.00 | $1320.00 | 50.20 | 59.00 | 22% | -0.70 | 6 | 12 |
| 49 | 4 | 0.24 | 23% | 6.20 | 14.70 | $1340.00 | 65.10 | 73.00 | 22% | -0.79 | 2 | 37 |
| 80 | 5 | 0.17 | 24% | 3.40 | 11.10 | $1360.00 | 82.30 | 90.10 | 22% | -0.86 | 7 | 32 |
| 132 | 5 | 0.12 | 24% | 3.60 | 6.00 | $1380.00 | 100.00 | 107.50 | 22% | -0.92 | 1 | 3 |
| 102 | 1 | 0.09 | 25% | 2.30 | 4.20 | $1400.00 | 119.50 | 125.70 | 21% | -0.96 | 2 | 2 |
| 88 | 6 | 0.07 | 27% | 0.70 | 4.80 | $1420.00 | 139.90 | 145.80 | 25% | -0.96 | 1 | 0 |
| 16 | 1 | 0.05 | 26% | 0.00 | 22.00 | $1440.00 | 158.10 | 166.00 | - | - | 1 | 0 |
| 91 | 1 | 0.09 | 36% | 0.00 | 7.90 | $1460.00 | 177.40 | 187.00 | - | - | 1 | 0 |
| 28 | 1 | 0.09 | 39% | 0.00 | 7.40 | $1480.00 | 197.30 | 207.00 | - | - | 1 | 0 |
| 48 | 2 | 0.08 | 42% | 0.00 | 7.30 | $1500.00 | 218.30 | 227.00 | 34% | -0.98 | 0 | 0 |
| 54 | 2 | 0.06 | 42% | 0.00 | 7.00 | $1520.00 | 238.20 | 247.00 | 36% | -0.98 | 0 | 0 |
| 5 | 1 | 0.07 | 47% | 0.00 | 20.70 | $1540.00 | 257.30 | 267.00 | - | - | 0 | 0 |
| 6 | 1 | 0.03 | 40% | 0.00 | 8.60 | $1560.00 | 277.30 | 287.00 | - | - | 0 | 0 |
| 3 | 2 | 0.07 | 52% | 0.00 | 9.90 | $1580.00 | 297.30 | 307.00 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 54% | 0.00 | 7.10 | $1600.00 | 317.50 | 327.00 | 41% | -0.99 | 0 | 0 |
| 4 | 1 | 0.03 | 46% | 0.00 | 8.50 | $1620.00 | 337.50 | 347.00 | 43% | -0.99 | 0 | 0 |
| 1 | 1 | 0.03 | 48% | 0.00 | 7.00 | $1640.00 | 357.30 | 367.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 50% | 0.00 | 7.00 | $1660.00 | 377.30 | 387.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 51% | 0.00 | 5.70 | $1680.00 | 397.30 | 407.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 53% | 0.00 | 9.80 | $1700.00 | 417.30 | 427.00 | - | - | 1 | 0 |
| 1 | 1 | 0.02 | 55% | 0.00 | 7.00 | $1720.00 | 438.20 | 446.60 | 54% | -0.99 | 0 | 0 |
| 3 | 1 | 0.02 | 57% | 0.00 | 7.00 | $1740.00 | 457.30 | 467.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 59% | 0.00 | 20.50 | $1760.00 | 477.30 | 487.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 61% | 0.00 | 8.50 | $1780.00 | 497.30 | 507.00 | - | - | 0 | 0 |