Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GVLU 27.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 102% | 6.50 | 9.70 | $20.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 82% | 5.50 | 8.50 | $21.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 62% | 4.50 | 7.30 | $22.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 61% | 3.50 | 6.50 | $23.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 51% | 2.50 | 5.50 | $24.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 41% | 1.55 | 4.50 | $25.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 31% | 0.55 | 3.50 | $26.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 34% | 0.00 | 2.60 | $27.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 63% | 0.00 | 1.75 | $28.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $29.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $30.00 | 0.70 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $31.00 | 1.60 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $32.00 | 2.50 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $33.00 | 3.60 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $34.00 | 4.60 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $35.00 | 5.60 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $36.00 | 6.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $37.00 | 7.60 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $38.00 | 8.60 | 11.60 | - | - | 0 | 0 |