Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GVIP 173.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 25% | 9.60 | 14.60 | $163.00 | 0.00 | 2.95 | 35% | -0.22 | 0 | 0 |
| 0 | 0 | 0.95 | 14% | 8.90 | 11.90 | $164.00 | 0.00 | 3.10 | 35% | -0.24 | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 8.10 | 11.20 | $165.00 | 0.05 | 3.30 | 28% | -0.22 | 0 | 0 |
| 0 | 0 | 0.79 | 25% | 7.30 | 12.00 | $166.00 | 0.20 | 3.50 | 27% | -0.24 | 0 | 0 |
| 0 | 0 | 0.77 | 24% | 6.40 | 11.20 | $167.00 | 0.40 | 3.70 | 27% | -0.26 | 0 | 0 |
| 0 | 0 | 0.73 | 24% | 5.80 | 10.40 | $168.00 | 0.65 | 4.00 | 27% | -0.29 | 0 | 0 |
| 0 | 0 | 0.76 | 17% | 5.00 | 7.90 | $169.00 | 0.95 | 4.10 | 26% | -0.32 | 0 | 0 |
| 0 | 0 | 0.67 | 23% | 4.40 | 8.80 | $170.00 | 1.30 | 4.40 | 26% | -0.35 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 3.70 | 6.40 | $171.00 | 1.55 | 4.80 | 25% | -0.38 | 0 | 0 |
| 0 | 0 | 0.60 | 22% | 3.10 | 7.50 | $172.00 | 2.00 | 5.20 | 25% | -0.41 | 0 | 0 |
| 0 | 0 | 0.57 | 18% | 2.60 | 5.20 | $173.00 | 2.40 | 5.70 | 26% | -0.45 | 0 | 0 |
| 0 | 0 | 0.52 | 23% | 2.05 | 6.40 | $174.00 | 2.90 | 6.20 | 26% | -0.48 | 0 | 0 |
| 0 | 0 | 0.47 | 18% | 1.60 | 4.20 | $175.00 | 3.30 | 6.60 | 25% | -0.52 | 0 | 0 |
| 0 | 0 | 0.42 | 18% | 1.20 | 3.70 | $176.00 | 4.00 | 7.30 | 26% | -0.55 | 0 | 0 |
| 0 | 0 | 0.38 | 18% | 0.80 | 3.40 | $177.00 | 4.50 | 7.80 | 25% | -0.59 | 0 | 0 |
| 0 | 0 | 0.33 | 18% | 0.45 | 3.10 | $178.00 | 3.60 | 8.60 | 21% | -0.65 | 0 | 0 |
| 0 | 0 | 0.29 | 18% | 0.15 | 2.80 | $179.00 | 4.20 | 9.20 | 21% | -0.69 | 0 | 0 |
| 0 | 0 | 0.29 | 21% | 0.00 | 2.60 | $180.00 | 6.30 | 10.00 | 25% | -0.68 | 0 | 0 |
| 0 | 0 | 0.29 | 24% | 0.00 | 2.40 | $181.00 | 7.10 | 10.80 | 26% | -0.71 | 0 | 0 |
| 0 | 0 | 0.27 | 26% | 0.00 | 2.25 | $182.00 | 8.00 | 11.70 | 27% | -0.73 | 0 | 0 |