Pre-market
⌘K
Sign in Sign up

GVI Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GVI 103.94
Expected move by Oct 16 ±$0.63 ±0.6% $103.31 – $104.57 90%: $102.60 – $105.28
What's your view on GVI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 15% 5.90 6.20 $98.00 0.00 1.75 15% -0.06 0 0
0 0 0.93 13% 4.90 5.20 $99.00 0.00 1.75 13% -0.07 0 0
0 0 0.92 11% 3.90 4.20 $100.00 0.00 1.75 11% -0.08 0 0
0 0 0.89 9% 2.95 3.20 $101.00 0.00 0.10 8% -0.08 0 0
0 0 0.90 6% 1.95 2.10 $102.00 0.00 1.75 6% -0.10 0 0
0 0 0.80 4% 1.00 1.15 $103.00 0.05 0.15 4% -0.18 0 0
0 0 0.48 3% 0.20 0.35 $104.00 0.35 0.50 4% -0.52 0 0
0 0 0.17 4% 0.00 0.10 $105.00 1.20 1.35 6% -0.75 2 1
0 0 0.12 6% 0.00 1.75 $106.00 2.20 2.35 8% -0.81 0 0
0 0 0.08 8% 0.00 1.75 $107.00 3.20 3.40 11% -0.84 0 0
0 0 0.08 10% 0.00 1.75 $108.00 4.20 4.40 13% -0.86 0 0
0 0 0.07 12% 0.00 1.75 $109.00 5.10 5.40 15% -0.89 0 0
0 0 - - 0.00 1.75 $110.00 6.10 6.40 17% -0.90 0 0
0 0 - - 0.00 1.75 $111.00 7.10 7.40 18% -0.91 0 0
0 0 - - 0.00 1.75 $112.00 8.20 9.70 32% -0.80 0 0
0 0 - - 0.00 1.75 $113.00 9.10 9.40 22% -0.92 0 0
0 0 - - 0.00 1.75 $114.00 10.10 10.40 24% -0.93 0 0
0 0 - - 0.00 1.75 $115.00 11.10 11.40 26% -0.93 0 0
0 0 - - 0.00 1.75 $116.00 12.10 12.40 28% -0.93 0 0
0 0 - - 0.00 0.10 $117.00 13.10 13.40 29% -0.94 0 0
0 0 - - 0.00 0.10 $118.00 14.10 14.40 31% -0.94 0 0