Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GURU 68.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 55% | 13.30 | 18.80 | $53.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 51% | 12.30 | 17.80 | $54.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 47% | 11.30 | 16.80 | $55.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 39% | 10.30 | 15.70 | $56.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 9.40 | 14.70 | $57.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.40 | 13.40 | $58.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 12.40 | $59.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.40 | 11.40 | $60.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 10.40 | $61.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 9.40 | $62.00 | 0.00 | 2.20 | 119% | -0.31 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 8.40 | $63.00 | 0.00 | 2.20 | 115% | -0.33 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 7.40 | $64.00 | 0.00 | 2.25 | 105% | -0.34 | 0 | 0 |
| 1 | 1 | 0.98 | 12% | 1.60 | 6.40 | $65.00 | 0.00 | 2.30 | 41% | -0.27 | 0 | 0 |
| 0 | 0 | 0.90 | 13% | 0.70 | 5.50 | $66.00 | 0.00 | 2.40 | 90% | -0.38 | 0 | 0 |
| 0 | 0 | 0.75 | 17% | 0.20 | 4.70 | $67.00 | 0.00 | 2.55 | 33% | -0.35 | 0 | 0 |
| 0 | 0 | 0.57 | 70% | 0.00 | 3.90 | $68.00 | 0.00 | 2.85 | 29% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 71% | 0.00 | 3.30 | $69.00 | 0.00 | 3.40 | 27% | -0.49 | 0 | 0 |
| 0 | 0 | 0.46 | 36% | 0.00 | 2.80 | $70.00 | 0.00 | 4.00 | 34% | -0.55 | 0 | 0 |
| 0 | 0 | 0.44 | 52% | 0.00 | 2.50 | $71.00 | 0.05 | 4.80 | 15% | -0.78 | 0 | 0 |
| 0 | 0 | 0.47 | 87% | 0.00 | 2.35 | $72.00 | 0.60 | 5.80 | 12% | -0.96 | 0 | 0 |
| 0 | 0 | 0.46 | 96% | 0.00 | 2.25 | $73.00 | 1.35 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $74.00 | 2.35 | 7.80 | - | - | 0 | 0 |