Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GTY 29.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 191% | 11.00 | 14.50 | $17.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 100% | 7.50 | 11.70 | $20.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 118% | 6.00 | 9.50 | $22.50 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 52% | 2.65 | 6.60 | $25.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 49% | 1.00 | 4.20 | $27.50 | 0.00 | 12.00 | - | - | 0 | 0 |
| 1 | 2 | 0.39 | 24% | 0.05 | 0.95 | $30.00 | 1.15 | 1.45 | 31% | -0.58 | 3 | 1 |
| 0 | 0 | 0.22 | 46% | 0.00 | 0.05 | $32.50 | 2.60 | 4.60 | 50% | -0.76 | 9 | 33 |
| 0 | 0 | 0.12 | 55% | 0.00 | 0.75 | $35.00 | 3.50 | 8.00 | 48% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $37.50 | 7.20 | 9.10 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $40.00 | 9.70 | 11.60 | 64% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $42.50 | 11.90 | 14.30 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $45.00 | 14.40 | 16.80 | 74% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $47.50 | 16.00 | 20.50 | 107% | -0.94 | 0 | 0 |