Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GTX 26.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.99 | 332% | 19.60 | 23.60 | $5.00 | 0.00 | 1.15 | - | - | 4 | 4 |
| 0 | 0 | 0.98 | 212% | 14.60 | 18.70 | $10.00 | 0.00 | 2.60 | - | - | 8 | 0 |
| 0 | 0 | 0.97 | 158% | 11.60 | 15.70 | $13.00 | 0.00 | 1.75 | 205% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 142% | 10.60 | 14.70 | $14.00 | 0.00 | 1.75 | 187% | -0.06 | 1 | 1 |
| 2 | 2 | 0.96 | 138% | 9.70 | 13.70 | $15.00 | 0.00 | 2.60 | 170% | -0.07 | 4 | 5 |
| 5 | 5 | - | - | 8.60 | 12.00 | $16.00 | 0.00 | 1.75 | 155% | -0.07 | 1 | 3 |
| 0 | 0 | 0.95 | 112% | 7.70 | 11.70 | $17.00 | 0.00 | 1.75 | 140% | -0.08 | 0 | 0 |
| 1 | 1 | 0.96 | 91% | 6.70 | 10.60 | $18.00 | 0.00 | 1.75 | 127% | -0.09 | 1 | 1 |
| 1 | 1 | 0.97 | 72% | 5.50 | 9.70 | $19.00 | 0.00 | 1.75 | 114% | -0.10 | 1 | 2 |
| 3 | 1 | 0.87 | 112% | 5.60 | 8.70 | $20.00 | 0.00 | 1.75 | 64% | -0.04 | 5 | 8 |
| 0 | 0 | 0.99 | 38% | 4.50 | 6.60 | $21.00 | 0.05 | 0.25 | 64% | -0.07 | 10 | 12 |
| 2 | 1 | 0.88 | 67% | 4.20 | 5.50 | $22.00 | 0.00 | 1.75 | 74% | -0.14 | 1 | 4 |
| 2 | 1 | 0.85 | 58% | 3.20 | 4.60 | $23.00 | 0.00 | 0.75 | 105% | -0.25 | 1 | 4 |
| 0 | 0 | 0.78 | 57% | 2.20 | 4.00 | $24.00 | 0.05 | 1.80 | 73% | -0.27 | 1 | 7 |
| 1 | 1 | 0.69 | 53% | 1.75 | 2.90 | $25.00 | 0.30 | 0.85 | 44% | -0.28 | 11 | 5 |
| 1 | 1 | 0.59 | 55% | 0.35 | 3.30 | $26.00 | 0.25 | 1.50 | 41% | -0.40 | 1 | 14 |
| 4 | 1 | 0.45 | 38% | 0.55 | 1.20 | $27.00 | 1.15 | 2.25 | 52% | -0.52 | 1 | 5 |
| 24 | 1 | 0.34 | 43% | 0.45 | 0.85 | $28.00 | 1.75 | 2.60 | 46% | -0.65 | 1 | 4 |
| 1,280 | 2 | 0.24 | 44% | 0.30 | 0.50 | $29.00 | 1.40 | 3.80 | 30% | -0.87 | 39 | 39 |
| 273 | 21 | 0.20 | 51% | 0.10 | 0.65 | $30.00 | 2.70 | 4.70 | 45% | -0.84 | 1 | 2 |
| 8 | 1 | 0.10 | 45% | 0.00 | 1.75 | $31.00 | 3.60 | 5.90 | 56% | -0.85 | 1 | 1 |
| 10 | 10 | 0.17 | 70% | 0.00 | 1.75 | $32.00 | 4.40 | 6.60 | 38% | -0.98 | 3 | 3 |
| 1,095 | 5 | 0.08 | 56% | 0.05 | 0.20 | $33.00 | 4.60 | 7.60 | - | - | 3 | 3 |
| 101 | 5 | 0.17 | 88% | 0.00 | 1.75 | $34.00 | 7.30 | 7.80 | 57% | -0.95 | 23 | 68 |
| 0 | 0 | 0.14 | 90% | 0.00 | 1.75 | $35.00 | 7.20 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 96% | 0.00 | 1.75 | $36.00 | 8.20 | 10.60 | - | - | 17 | 1 |
| 13 | 2 | 0.14 | 105% | 0.00 | 1.75 | $37.00 | 8.50 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 135% | 0.00 | 1.75 | $38.00 | 9.50 | 13.40 | - | - | 0 | 0 |
| 8 | 1 | 0.12 | 112% | 0.00 | 1.75 | $39.00 | 10.50 | 14.40 | - | - | 0 | 0 |
| 14 | 10 | 0.12 | 117% | 0.00 | 1.75 | $40.00 | 11.50 | 15.40 | - | - | 0 | 0 |
| 4 | 1 | 0.10 | 141% | 0.00 | 1.75 | $45.00 | 16.50 | 20.50 | 93% | -0.99 | 0 | 0 |
| 2 | 1 | 0.11 | 169% | 0.00 | 1.75 | $50.00 | 21.50 | 25.50 | 109% | -0.99 | 0 | 0 |