GTN Options Strategy Builder
36 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GTN 4.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 1 | 0.88 | 301% | 2.05 | 2.80 | $2.50 | 0.00 | 1.20 | 197% | -0.07 | 4 | 19 |
| 1,449 | 9 | 0.31 | 55% | 0.10 | 0.15 | $5.00 | 0.25 | 0.95 | 74% | -0.63 | 2 | 75 |
| 121 | 3 | 0.13 | 143% | 0.00 | 1.10 | $7.50 | 2.40 | 3.40 | 94% | -0.96 | 4 | 1 |
| 164 | 4 | 0.12 | 209% | 0.00 | 1.70 | $10.00 | 4.90 | 5.90 | 143% | -0.97 | 2 | 1 |