Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GTM 3.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 5 | 1.00 | 0% | 3.00 | 3.80 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 337 | 1 | 0.98 | 737% | 2.55 | 3.30 | $1.00 | 0.00 | 1.00 | - | - | 10 | 3 |
| 0 | 0 | - | - | 2.05 | 2.70 | $1.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 1 | 2 | 0.94 | 500% | 1.55 | 2.40 | $2.00 | 0.00 | 0.20 | 591% | -0.08 | 8 | 1 |
| 0 | 0 | 1.00 | 0% | 1.05 | 1.75 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.55 | 1.25 | $3.00 | 0.00 | 0.20 | 272% | -0.15 | 5 | 1,928 |
| 0 | 2 | 0.88 | 92% | 0.35 | 0.50 | $3.50 | 0.00 | 0.15 | 178% | -0.25 | 1 | 1 |
| 8 | 19 | 0.38 | 70% | 0.00 | 0.20 | $4.00 | 0.10 | 0.20 | 55% | -0.66 | 4 | 102 |
| 4 | 2 | 0.28 | 194% | 0.00 | 0.20 | $4.50 | 0.30 | 0.95 | 109% | -0.88 | 2 | 1 |
| 0 | 0 | 0.22 | 259% | 0.00 | 0.15 | $5.00 | 0.80 | 1.40 | 0% | -1.00 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $5.50 | 1.30 | 1.95 | 208% | -0.93 | 0 | 0 |
| 0 | 0 | 0.35 | 585% | 0.00 | 0.95 | $6.00 | 2.00 | 2.30 | 286% | -0.90 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $6.50 | 2.35 | 2.90 | 280% | -0.94 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $7.00 | 2.75 | 3.50 | 312% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $7.50 | 3.20 | 4.00 | 0% | -1.00 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.95 | $8.00 | 3.70 | 4.50 | 0% | -1.00 | 0 | 0 |