GTES Options Strategy Builder
256 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GTES 25.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 149% | 7.00 | 9.70 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 130% | 6.30 | 8.30 | $19.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 89% | 4.90 | 6.90 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 65% | 3.60 | 5.90 | $21.00 | 0.00 | 1.55 | 56% | -0.08 | 0 | 0 |
| 1 | 1 | 0.80 | 77% | 3.40 | 4.90 | $22.00 | 0.00 | 1.40 | 46% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 37% | 2.60 | 2.75 | $23.00 | 0.10 | 0.25 | 37% | -0.13 | 0 | 0 |
| 2 | 1 | 0.75 | 37% | 1.80 | 2.00 | $24.00 | 0.25 | 0.45 | 35% | -0.24 | 2 | 0 |
| 8 | 1 | 0.61 | 34% | 1.10 | 1.25 | $25.00 | 0.10 | 1.10 | 31% | -0.39 | 2 | 2,012 |
| 13 | 3 | 0.43 | 33% | 0.60 | 0.75 | $26.00 | 1.05 | 1.20 | 32% | -0.58 | 10 | 30 |
| 645 | 3 | 0.26 | 32% | 0.25 | 0.40 | $27.00 | 1.70 | 1.90 | 31% | -0.75 | 23 | 23 |
| 11 | 2 | 0.15 | 34% | 0.10 | 0.25 | $28.00 | 2.50 | 2.70 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | 0.12 | 40% | 0.00 | 0.25 | $29.00 | 2.30 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 47% | 0.00 | 1.40 | $30.00 | 2.75 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 54% | 0.00 | 0.70 | $31.00 | 4.50 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 61% | 0.00 | 1.55 | $32.00 | 4.70 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $33.00 | 5.40 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $34.00 | 6.70 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $35.00 | 7.70 | 10.40 | - | - | 0 | 0 |