Closed
⌘K
Sign in Sign up

GTES Options Strategy Builder

256 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GTES 25.45
Expected move by Oct 16 ±$1.61 ±6.3% $23.84 – $27.06 90%: $22.04 – $28.86
What's your view on GTES?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.86 149% 7.00 9.70 $18.00 0.00 1.35 - - 0 0
0 0 0.85 130% 6.30 8.30 $19.00 0.00 1.35 - - 0 0
0 0 0.88 89% 4.90 6.90 $20.00 0.00 1.35 - - 0 0
0 0 0.89 65% 3.60 5.90 $21.00 0.00 1.55 56% -0.08 0 0
1 1 0.80 77% 3.40 4.90 $22.00 0.00 1.40 46% -0.10 0 0
0 0 0.87 37% 2.60 2.75 $23.00 0.10 0.25 37% -0.13 0 0
2 1 0.75 37% 1.80 2.00 $24.00 0.25 0.45 35% -0.24 2 0
8 1 0.61 34% 1.10 1.25 $25.00 0.10 1.10 31% -0.39 2 2,012
13 3 0.43 33% 0.60 0.75 $26.00 1.05 1.20 32% -0.58 10 30
645 3 0.26 32% 0.25 0.40 $27.00 1.70 1.90 31% -0.75 23 23
11 2 0.15 34% 0.10 0.25 $28.00 2.50 2.70 28% -0.91 0 0
0 0 0.12 40% 0.00 0.25 $29.00 2.30 4.20 - - 0 0
0 0 0.10 47% 0.00 1.40 $30.00 2.75 6.00 - - 0 0
0 0 0.09 54% 0.00 0.70 $31.00 4.50 6.10 - - 0 0
0 0 0.09 61% 0.00 1.55 $32.00 4.70 7.50 - - 0 0
0 0 - - 0.00 1.35 $33.00 5.40 8.80 - - 0 0
0 0 - - 0.00 1.35 $34.00 6.70 9.50 - - 0 0
0 0 - - 0.00 1.35 $35.00 7.70 10.40 - - 0 0