Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GTE 9.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 462% | 6.90 | 8.60 | $2.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 3 | 3 | 0.93 | 220% | 4.60 | 5.70 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 1 | 1 | 0.86 | 119% | 2.10 | 3.30 | $7.50 | 0.00 | 0.15 | 80% | -0.07 | 6 | 10 |
| 144 | 3 | 0.52 | 68% | 0.50 | 0.85 | $10.00 | 0.60 | 0.70 | 59% | -0.49 | 204 | 147 |
| 151 | 1 | 0.12 | 69% | 0.05 | 0.15 | $12.50 | 2.00 | 2.90 | - | - | 10 | 11 |
| 20 | 20 | 0.07 | 99% | 0.00 | 1.75 | $15.00 | 4.30 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 6.70 | 8.10 | - | - | 0 | 0 |