GSM Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSM 4.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 354% | 2.60 | 3.80 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 212% | 1.85 | 2.60 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 112% | 0.85 | 1.60 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 36 | 32 | 0.61 | 91% | 0.15 | 0.80 | $4.00 | 0.10 | 0.35 | 69% | -0.38 | 18 | 1,335 |
| 37 | 1 | 0.30 | 108% | 0.00 | 0.75 | $5.00 | 0.75 | 1.05 | 67% | -0.83 | 1 | 19 |
| 0 | 0 | - | - | 0.00 | 5.00 | $6.00 | 1.45 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $7.00 | 2.20 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $8.00 | 3.30 | 4.50 | 163% | -0.91 | 0 | 0 |