GSL Options Strategy Builder

164 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

GSL 45.59

Expected move by Oct 16 ±$2.33 ±5.1% $43.26 – $47.92 90%: $40.64 – $50.54

What's your view on GSL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.94	71%	9.20	12.40	$35.00	0.00	0.10	-	-	0	0
0	0	0.92	70%	8.40	11.40	$36.00	0.00	0.75	-	-	0	0
0	0	0.91	64%	7.20	10.60	$37.00	0.00	15.00	54%	-0.06	0	0
0	0	0.88	63%	6.40	9.60	$38.00	0.00	0.95	74%	-0.15	1	1
0	0	0.89	52%	5.40	8.40	$39.00	0.00	0.40	49%	-0.10	0	0
0	1	0.89	43%	5.00	6.70	$40.00	0.00	1.20	38%	-0.09	1	72
0	0	0.94	27%	3.50	5.80	$41.00	0.00	0.40	33%	-0.10	2	8
11	10	0.90	25%	2.60	4.80	$42.00	0.10	0.30	27%	-0.12	65	111
1	2	0.81	26%	1.70	4.10	$43.00	0.05	0.50	24%	-0.17	10	82
8	2	0.70	27%	1.05	3.30	$44.00	0.15	0.65	21%	-0.26	22	198
140	20	0.60	21%	0.75	1.85	$45.00	0.65	0.95	22%	-0.41	148	218
45	58	0.45	24%	0.70	1.20	$46.00	1.15	2.10	29%	-0.54	6	37
52	18	0.30	22%	0.40	0.60	$47.00	1.35	2.40	20%	-0.71	0	0
649	11	0.20	23%	0.20	0.40	$48.00	1.20	4.00	18%	-0.86	0	0
71	12	0.11	23%	0.10	0.20	$49.00	2.65	4.80	27%	-0.84	0	0
79	2	0.06	23%	0.05	0.10	$50.00	2.90	6.10	21%	-0.95	0	0
0	0	-	-	0.00	1.00	$55.00	7.60	10.80	-	-	0	0
0	0	-	-	0.00	0.95	$60.00	12.70	16.20	47%	-0.98	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs