Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GSK 51.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.10 | 21.70 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 186% | 14.20 | 18.20 | $35.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 131% | 12.20 | 14.10 | $38.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 120% | 11.30 | 13.00 | $39.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 128% | 10.40 | 12.00 | $40.00 | 0.00 | 1.10 | - | - | 2 | 2 |
| 0 | 4 | 0.91 | 168% | 9.50 | 11.60 | $41.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 3 | - | - | 8.40 | 9.80 | $42.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 95% | 7.50 | 8.90 | $43.00 | 0.00 | 1.15 | 118% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 7.60 | $44.00 | 0.00 | 1.15 | 102% | -0.08 | 1 | 23 |
| 0 | 5 | - | - | 5.40 | 6.50 | $45.00 | 0.00 | 1.35 | 90% | -0.08 | 1 | 11 |
| 0 | 5 | - | - | 4.30 | 5.40 | $46.00 | 0.00 | 0.10 | 89% | -0.12 | 1 | 26 |
| 1 | 1 | - | - | 3.40 | 4.40 | $47.00 | 0.00 | 0.15 | 61% | -0.09 | 5 | 23 |
| 42 | 28 | 0.93 | 48% | 3.50 | 3.90 | $47.50 | 0.00 | 1.50 | 50% | -0.08 | 8 | 8 |
| 17 | 15 | - | - | 2.20 | 3.50 | $48.00 | 0.00 | 0.70 | 47% | -0.10 | 29 | 40 |
| 0 | 0 | - | - | 1.70 | 2.95 | $48.50 | 0.00 | 0.20 | 46% | -0.13 | 1 | 1 |
| 19 | 10 | 0.79 | 51% | 1.20 | 3.70 | $49.00 | 0.05 | 0.20 | 36% | -0.13 | 36 | 181 |
| 0 | 0 | 0.81 | 35% | 0.65 | 3.00 | $49.50 | 0.05 | 0.20 | 29% | -0.15 | 2,020 | 2,020 |
| 421 | 9 | 0.73 | 34% | 1.20 | 1.65 | $50.00 | 0.15 | 0.25 | 28% | -0.22 | 15 | 33 |
| 109 | 295 | 0.54 | 24% | 0.40 | 0.75 | $51.00 | 0.15 | 0.60 | 20% | -0.45 | 3 | 25 |
| 60 | 61 | 0.28 | 27% | 0.20 | 0.30 | $52.00 | 0.95 | 1.25 | 25% | -0.74 | 12 | 13 |
| 205 | 30 | 0.13 | 29% | 0.00 | 0.15 | $53.00 | 0.75 | 3.50 | 40% | -0.80 | 2 | 5 |
| 52 | 1 | 0.16 | 50% | 0.00 | 0.45 | $54.00 | 2.50 | 4.20 | 67% | -0.77 | 0 | 0 |
| 61 | 4 | 0.10 | 51% | 0.00 | 0.05 | $55.00 | 3.50 | 5.00 | 71% | -0.82 | 0 | 0 |
| 68 | 1 | 0.07 | 58% | 0.00 | 2.10 | $56.00 | 4.70 | 5.90 | 86% | -0.83 | 0 | 0 |
| 102 | 1 | 0.17 | 102% | 0.00 | 0.30 | $57.00 | 5.30 | 7.20 | 94% | -0.85 | 0 | 0 |
| 24 | 22 | 0.08 | 82% | 0.00 | 0.40 | $58.00 | 6.30 | 8.20 | 103% | -0.86 | 0 | 0 |
| 3 | 1 | 0.19 | 143% | 0.00 | 0.95 | $59.00 | 7.00 | 9.20 | 98% | -0.91 | 0 | 0 |
| 0 | 0 | 0.05 | 89% | 0.00 | 2.10 | $60.00 | 7.90 | 10.20 | 101% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $61.00 | 8.40 | 11.90 | 120% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $62.00 | 9.30 | 12.90 | 123% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $63.00 | 10.40 | 13.50 | 105% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $64.00 | 10.80 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $65.00 | 11.80 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $70.00 | 16.90 | 20.90 | 124% | -0.99 | 0 | 0 |