Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSIE 47.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 9.00 | 11.60 | $37.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 1 | - | - | 8.00 | 10.60 | $38.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.60 | $39.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.60 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.60 | $41.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.60 | $42.00 | 0.00 | 1.30 | - | - | 1 | 1 |
| 0 | 0 | - | - | 2.90 | 5.60 | $43.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.60 | $44.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 11% | 1.05 | 3.70 | $45.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 9% | 0.15 | 2.70 | $46.00 | 0.00 | 1.60 | 45% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 27% | 0.00 | 1.95 | $47.00 | 0.00 | 1.85 | 32% | -0.45 | 0 | 0 |
| 0 | 0 | 0.45 | 32% | 0.00 | 1.55 | $48.00 | 0.00 | 2.50 | 24% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $49.00 | 0.65 | 3.30 | 19% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 1.50 | 4.30 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $51.00 | 2.45 | 5.30 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $52.00 | 3.50 | 6.30 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $53.00 | 4.50 | 7.30 | 36% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $54.00 | 5.50 | 8.30 | 40% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $55.00 | 6.50 | 9.30 | 44% | -0.90 | 0 | 0 |