Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSHD 51.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 113% | 15.30 | 19.40 | $35.00 | 0.05 | 1.20 | 117% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 89% | 10.50 | 14.50 | $40.00 | 0.00 | 1.80 | 94% | -0.12 | 0 | 0 |
| 0 | 0 | 0.80 | 74% | 6.60 | 9.50 | $45.00 | 0.25 | 1.90 | 69% | -0.19 | 0 | 0 |
| 6 | 5 | 0.61 | 72% | 4.00 | 5.70 | $50.00 | 1.55 | 3.80 | 66% | -0.38 | 1 | 0 |
| 0 | 1 | 0.39 | 63% | 1.45 | 2.85 | $55.00 | 3.50 | 6.40 | 56% | -0.63 | 0 | 0 |
| 3 | 2 | 0.21 | 63% | 0.00 | 1.85 | $60.00 | 7.10 | 9.90 | 43% | -0.90 | 0 | 0 |
| 1 | 1 | 0.11 | 67% | 0.00 | 2.50 | $65.00 | 11.20 | 15.30 | - | - | 0 | 0 |
| 8 | 8 | 0.09 | 80% | 0.00 | 1.30 | $70.00 | 16.20 | 20.20 | - | - | 0 | 0 |
| 2 | 1 | 0.08 | 93% | 0.00 | 0.95 | $75.00 | 21.20 | 25.20 | - | - | 1 | 1 |
| 155 | 161 | 0.08 | 108% | 0.05 | 0.90 | $80.00 | 26.80 | 28.70 | - | - | 0 | 0 |
| 140 | 10 | 0.12 | 140% | 0.00 | 1.15 | $85.00 | 31.90 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 125% | 0.00 | 1.15 | $90.00 | 36.20 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 134% | 0.00 | 1.15 | $95.00 | 41.20 | 44.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 143% | 0.00 | 2.20 | $100.00 | 46.20 | 49.50 | - | - | 0 | 0 |