Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSG 35.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 51 | 102 | - | - | 19.70 | 21.90 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 11 | 22 | - | - | 18.70 | 20.90 | $16.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 2 | - | - | 17.70 | 19.90 | $17.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 105% | 16.70 | 19.10 | $18.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 96% | 15.70 | 18.10 | $19.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 86% | 14.70 | 17.10 | $20.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 75% | 13.70 | 16.10 | $21.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 143 | 150 | 1.00 | 64% | 12.70 | 15.10 | $22.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 19 | 1 | 1.00 | 0% | 11.80 | 14.00 | $23.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 24 | 4 | 1.00 | 0% | 10.80 | 13.00 | $24.00 | 0.00 | 4.20 | 93% | -0.04 | 1 | 1 |
| 9 | 3 | 1.00 | 0% | 9.70 | 12.10 | $25.00 | 0.00 | 2.60 | 98% | -0.06 | 0 | 0 |
| 10 | 1 | 1.00 | 0% | 8.70 | 11.10 | $26.00 | 0.00 | 4.20 | 81% | -0.05 | 0 | 0 |
| 87 | 8 | 1.00 | 0% | 7.70 | 10.10 | $27.00 | 0.00 | 4.20 | 68% | -0.04 | 1 | 302 |
| 93 | 10 | 0.93 | 70% | 7.20 | 9.10 | $28.00 | 0.00 | 4.10 | 74% | -0.08 | 1 | 41 |
| 22 | 2 | 1.00 | 0% | 5.70 | 8.10 | $29.00 | 0.00 | 4.20 | 75% | -0.11 | 1 | 2 |
| 24 | 1 | 0.98 | 36% | 5.70 | 6.20 | $30.00 | 0.00 | 2.60 | 49% | -0.07 | 2 | 200 |
| 17 | 2 | 0.93 | 40% | 4.00 | 6.10 | $31.00 | 0.00 | 4.20 | 57% | -0.14 | 1 | 2 |
| 105 | 11 | 0.90 | 36% | 3.00 | 5.20 | $32.00 | 0.00 | 4.30 | 51% | -0.18 | 1 | 44 |
| 44 | 1 | 0.88 | 29% | 2.00 | 4.20 | $33.00 | 0.10 | 0.50 | 35% | -0.16 | 1 | 25 |
| 83 | 8 | 0.78 | 29% | 1.90 | 2.65 | $34.00 | 0.00 | 4.90 | 28% | -0.21 | 1 | 1 |
| 189 | 1 | 0.66 | 26% | 1.30 | 1.70 | $35.00 | 0.20 | 0.80 | 24% | -0.33 | 5 | 0 |
| 139 | 9 | 0.17 | 40% | 0.00 | 0.40 | $40.00 | 3.60 | 4.80 | 29% | -0.94 | 10 | 10 |
| 10 | 10 | 0.14 | 74% | 0.00 | 4.20 | $45.00 | 8.00 | 10.40 | 51% | -0.96 | 2 | 0 |