Pre-market
⌘K
Sign in Sign up

GSEW Options Strategy Builder

166 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GSEW 95.46

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 3.80 6.90 $90.00 0.00 0.90 - - 0 0
0 0 - - 2.90 5.90 $91.00 0.00 0.95 - - 0 0
0 0 1.00 0% 2.10 5.00 $92.00 0.00 1.15 - - 0 0
0 0 0.95 6% 1.20 4.10 $93.00 0.00 1.50 - - 0 0
0 0 0.78 9% 0.40 3.40 $94.00 0.00 1.90 - - 0 0
0 0 0.58 14% 0.00 2.55 $95.00 0.00 2.35 19% -0.44 0 0
0 0 0.48 21% 0.00 1.90 $96.00 0.00 2.85 18% -0.53 0 0
0 0 0.44 27% 0.00 1.25 $97.00 0.55 3.60 12% -0.68 0 0
2 2 - - 0.00 0.95 $98.00 1.40 4.50 14% -0.75 0 0
0 0 - - 0.00 0.75 $99.00 2.30 5.60 17% -0.79 0 0
0 0 - - 0.00 0.75 $100.00 3.30 6.60 20% -0.81 0 0
0 0 - - 0.00 0.70 $101.00 4.30 8.10 26% -0.79 0 0
0 0 - - 0.00 0.70 $102.00 5.30 8.60 25% -0.84 0 0
0 0 - - 0.00 0.70 $103.00 6.30 9.60 27% -0.85 0 0
0 0 - - 0.00 0.70 $104.00 7.30 11.10 33% -0.83 0 0
0 0 - - 0.00 0.70 $105.00 8.30 11.90 34% -0.85 0 0
0 0 - - 0.00 0.70 $106.00 9.20 12.60 33% -0.88 0 0
0 0 - - 0.00 0.70 $107.00 10.20 13.60 35% -0.89 0 0
0 0 - - 0.00 0.70 $108.00 11.20 14.60 37% -0.89 0 0