Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSEU 49.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.90 | 16.10 | $34.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 15.10 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.90 | 14.10 | $36.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.90 | 13.10 | $37.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 12.10 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 11.10 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.10 | $40.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 45% | 7.10 | 9.30 | $41.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 40% | 6.10 | 8.30 | $42.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 5.00 | 7.30 | $43.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 4.00 | 6.20 | $44.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 3.00 | 5.20 | $45.00 | 0.00 | 1.10 | 76% | -0.30 | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 2.20 | 4.40 | $46.00 | 0.00 | 1.15 | 78% | -0.34 | 0 | 0 |
| 0 | 0 | 0.82 | 18% | 1.30 | 3.30 | $47.00 | 0.00 | 1.20 | 69% | -0.37 | 0 | 0 |
| 0 | 0 | 0.70 | 16% | 0.45 | 2.50 | $48.00 | 0.00 | 1.35 | 48% | -0.41 | 0 | 0 |
| 0 | 0 | 0.52 | 21% | 0.00 | 1.85 | $49.00 | 0.00 | 1.65 | 27% | -0.48 | 0 | 0 |
| 0 | 0 | 0.42 | 30% | 0.00 | 1.35 | $50.00 | 0.20 | 2.20 | 12% | -0.72 | 0 | 0 |
| 0 | 0 | 0.44 | 65% | 0.00 | 0.35 | $51.00 | 1.00 | 3.20 | 15% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $52.00 | 1.95 | 4.20 | 19% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $53.00 | 2.95 | 5.20 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $54.00 | 4.00 | 6.20 | 28% | -0.90 | 0 | 0 |