Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GSBD 9.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 6.10 | 8.30 | $2.50 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.80 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 3.30 | $7.50 | 0.00 | 0.10 | - | - | 1 | 1 |
| 115 | 10 | 0.38 | 31% | 0.00 | 0.10 | $10.00 | 0.30 | 1.00 | 47% | -0.57 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.10 | $12.50 | 2.00 | 4.20 | 106% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $15.00 | 4.50 | 6.70 | 151% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.00 | 9.00 | 164% | -0.87 | 0 | 0 |