Pre-market
⌘K
Sign in Sign up

GS Options Strategy Builder

6680 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GS 959.39
Expected move by Sep 25 ±$23.82 ±2.5% $935.57 – $983.21 90%: $908.66 – $1010.12
What's your view on GS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
302 contracts 210 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.99 258% 416.85 424.45 $540.00 0.00 0.01 185% -0.00 1 7
0 0 0.99 244% 406.35 414.45 $550.00 0.00 0.45 194% -0.00 7 7
0 0 0.99 223% 395.60 404.45 $560.00 0.00 0.32 198% -0.00 2 15
0 0 0.99 237% 387.00 394.45 $570.00 0.00 4.60 157% -0.00 4 52
0 0 0.99 225% 376.50 384.50 $580.00 0.00 0.01 163% -0.00 3 3
0 0 0.99 218% 366.50 374.50 $590.00 0.00 0.38 156% -0.00 40 297
1 2 0.98 217% 357.05 364.50 $600.00 0.00 10.00 145% -0.00 6 485
0 0 0.99 205% 346.60 354.50 $610.00 0.00 0.38 146% -0.00 2 184
1 2 0.99 198% 336.60 344.50 $620.00 0.00 0.10 140% -0.00 16 33
2 2 0.99 191% 326.50 334.50 $630.00 0.00 0.30 129% -0.00 18 24
0 0 0.98 189% 316.90 324.50 $640.00 0.00 2.92 122% -0.00 6 16
0 0 0.98 184% 311.75 319.50 $645.00 0.00 1.61 125% -0.00 3 13
1 1 0.98 183% 306.90 314.55 $650.00 0.00 0.13 176% -0.01 1 8
0 22 0.98 193% 303.05 309.55 $655.00 0.00 0.01 146% -0.01 8 25
1 34 0.98 174% 296.65 304.55 $660.00 0.00 0.51 118% -0.00 3 21
0 17 0.98 176% 292.10 299.55 $665.00 0.00 1.63 121% -0.00 8 27
0 5 0.98 178% 287.55 294.55 $670.00 0.00 1.32 115% -0.00 5 7
0 0 0.98 163% 281.55 289.55 $675.00 0.00 0.14 149% -0.01 16 5
0 0 0.98 167% 277.10 284.55 $680.00 0.00 0.88 127% -0.00 5 5
0 0 0.98 160% 271.80 279.55 $685.00 0.00 3.15 112% -0.00 5 12
0 0 0.98 156% 266.65 274.55 $690.00 0.00 0.60 109% -0.00 6 27
0 0 0.99 141% 260.60 269.55 $695.00 0.00 1.29 109% -0.00 9 13
0 0 0.99 141% 255.85 264.55 $700.00 0.00 0.17 106% -0.00 7 43
1 1 0.99 135% 250.65 259.55 $705.00 0.00 1.74 119% -0.01 1 21
0 0 0.97 157% 248.10 254.55 $710.00 0.00 2.12 105% -0.00 4 18
0 0 0.99 130% 240.65 249.60 $715.00 0.00 0.89 105% -0.00 1 50
0 10 0.98 138% 236.60 244.60 $720.00 0.00 1.46 93% -0.00 11 41
0 10 0.98 135% 231.60 239.60 $725.00 0.00 1.24 100% -0.00 6 57
0 0 0.98 132% 226.60 234.60 $730.00 0.00 0.50 95% -0.00 1 86
0 0 0.97 141% 223.10 229.60 $735.00 0.00 0.47 88% -0.00 25 30
0 0 0.97 139% 218.50 224.40 $740.00 0.00 0.69 95% -0.00 4 14
0 0 0.97 137% 213.65 219.40 $745.00 0.00 1.57 117% -0.02 2 31
0 0 0.97 130% 208.00 214.40 $750.00 0.02 0.04 80% -0.00 16 13
0 0 0.97 130% 203.65 209.20 $755.00 0.02 0.29 90% -0.01 37 60
0 0 0.97 126% 198.50 204.25 $760.00 0.00 0.55 79% -0.00 16 37
0 0 0.97 122% 193.50 199.15 $765.00 0.00 3.40 90% -0.01 4 17
0 0 0.97 118% 188.00 194.40 $770.00 0.01 0.16 79% -0.00 12 39
0 0 0.96 118% 183.70 189.20 $775.00 0.00 0.87 79% -0.00 1 87
0 0 0.96 113% 178.70 183.80 $780.00 0.00 0.67 78% -0.00 2 62
0 0 0.96 113% 173.70 179.40 $785.00 0.00 0.70 74% -0.00 6 14
0 0 0.96 108% 168.55 174.30 $790.00 0.01 0.10 67% -0.00 16 69
0 0 0.96 102% 163.00 169.25 $795.00 0.00 0.49 71% -0.01 8 28
0 0 0.96 101% 158.70 163.80 $800.00 0.00 0.15 73% -0.01 3 77
0 0 0.96 98% 153.00 159.45 $805.00 0.00 0.62 68% -0.01 4 5
1 1 0.96 95% 148.00 154.45 $810.00 0.05 0.24 65% -0.01 11 11
0 0 0.95 93% 143.60 149.15 $815.00 0.00 0.30 62% -0.01 2 52
0 0 0.95 91% 138.75 144.00 $820.00 0.00 0.19 60% -0.01 10 14
0 0 0.95 87% 133.60 139.10 $825.00 0.00 0.40 57% -0.01 1 46
0 0 0.95 87% 128.75 134.50 $830.00 0.05 0.18 56% -0.01 26 150
0 2 0.95 81% 123.05 129.55 $835.00 0.04 0.20 54% -0.01 17 57
0 0 0.97 70% 118.65 122.25 $840.00 0.00 0.35 51% -0.01 26 44
3 2 0.94 79% 113.65 119.55 $845.00 0.00 0.30 50% -0.01 93 71
4 3 0.95 72% 108.10 114.30 $850.00 0.05 0.15 47% -0.01 16 64
1 2 0.94 72% 103.70 109.30 $855.00 0.00 0.45 46% -0.01 8 25
1 2 0.94 70% 98.70 104.35 $860.00 0.07 0.24 45% -0.01 18 25
1 2 0.93 68% 93.75 99.65 $865.00 0.05 0.26 43% -0.01 1 51
1 2 0.94 62% 88.20 94.40 $870.00 0.11 0.32 43% -0.01 42 208
2 4 0.93 61% 83.80 89.50 $875.00 0.20 0.35 42% -0.02 25 152
2 2 0.93 57% 78.30 84.55 $880.00 0.26 0.58 42% -0.02 34 294
10 2 0.92 55% 73.40 79.90 $885.00 0.16 0.75 41% -0.03 38 447
2 2 0.91 53% 68.45 75.00 $890.00 0.39 0.71 40% -0.03 83 158
1 10 0.91 50% 63.60 70.15 $895.00 0.41 0.73 37% -0.04 90 261
29 13 0.90 47% 59.05 64.70 $900.00 0.43 1.23 37% -0.05 304 361
496 261 0.90 43% 54.15 59.20 $905.00 0.62 1.34 36% -0.06 31 153
497 263 0.89 42% 49.35 54.45 $910.00 0.94 1.40 35% -0.07 189 199
14 16 0.85 44% 45.05 51.10 $915.00 1.19 1.80 34% -0.09 108 575
7 19 0.85 39% 40.15 45.25 $920.00 1.68 2.31 34% -0.12 195 650
115 22 0.86 33% 35.60 38.40 $925.00 1.96 3.00 33% -0.14 229 182
12 59 0.78 39% 32.90 36.55 $930.00 3.05 3.85 33% -0.18 127 202
26 18 0.75 38% 28.75 32.50 $935.00 3.20 5.15 32% -0.22 372 489
83 48 0.70 38% 25.35 28.65 $940.00 4.20 6.30 31% -0.26 350 562
45 64 0.66 37% 21.40 25.00 $945.00 5.75 7.10 30% -0.31 118 298
324 321 0.61 34% 18.45 20.20 $950.00 8.00 8.90 31% -0.37 96 507
252 302 0.56 33% 14.85 16.65 $955.00 9.30 11.10 30% -0.44 31 348
184 384 0.50 33% 12.50 14.15 $960.00 11.55 14.10 31% -0.50 13 158
247 59 0.44 32% 10.00 11.30 $965.00 13.25 16.80 29% -0.57 4 112
172 230 0.38 33% 8.15 9.40 $970.00 15.65 19.75 29% -0.63 9 216
228 262 0.33 32% 6.40 7.50 $975.00 19.75 22.70 29% -0.69 8 106
418 264 0.27 31% 4.65 5.75 $980.00 22.25 26.15 27% -0.77 25 209
103 348 0.23 33% 3.95 4.75 $985.00 26.05 29.90 26% -0.83 30 201
242 239 0.18 32% 2.92 3.50 $990.00 30.10 33.85 25% -0.88 10 208
93 98 0.14 32% 2.14 2.67 $995.00 34.35 39.45 27% -0.89 12 82
593 975 0.12 32% 1.85 1.90 $1000.00 38.80 43.85 26% -0.93 21 281
480 282 0.09 32% 1.16 1.46 $1005.00 42.10 47.35 - - 4 171
32 10 0.08 32% 0.88 1.32 $1007.50 44.45 51.00 - - 1 9
443 314 0.07 32% 0.86 1.14 $1010.00 46.80 52.75 - - 10 57
28 4 0.07 33% 0.56 1.37 $1012.50 49.20 55.75 - - 24 24
205 27 0.06 33% 0.63 1.10 $1015.00 51.70 58.00 - - 2 40
348 70 0.04 32% 0.35 0.67 $1020.00 56.55 62.35 - - 3 80
23 2 0.03 32% 0.09 0.65 $1022.50 58.85 65.40 - - 4 20
310 132 0.03 34% 0.25 0.60 $1025.00 61.30 67.80 - - 3 65
10 8 0.03 34% 0.05 0.68 $1027.50 63.75 70.30 - - 2 2
246 58 0.04 37% 0.21 0.84 $1030.00 66.25 72.75 - - 13 103
19 1 0.03 37% 0.02 0.88 $1032.50 68.70 75.20 - - 2 111
100 42 0.02 34% 0.18 0.30 $1035.00 71.20 77.70 - - 4 5
16 25 0.04 41% 0.03 1.26 $1037.50 73.50 81.60 - - 4 0
148 14 0.01 35% 0.01 0.32 $1040.00 76.20 82.70 - - 2 0
18 4 0.02 38% 0.00 1.04 $1042.50 78.95 85.20 - - 2 0
55 2 0.02 38% 0.03 0.45 $1045.00 81.40 87.70 - - 2 1
40 11 0.02 39% 0.00 0.40 $1047.50 83.95 90.15 - - 2 0
715 204 0.01 38% 0.10 0.22 $1050.00 86.40 92.70 - - 1 0
17 5 0.02 42% 0.00 0.55 $1052.50 89.25 94.60 - - 2 0
98 8 0.01 39% 0.00 0.74 $1055.00 91.20 97.70 - - 12 0
67 12 0.02 44% 0.00 0.56 $1060.00 96.40 102.70 - - 30 1
118 1 0.01 45% 0.03 0.46 $1065.00 101.20 107.70 - - 1 0
142 23 0.01 41% 0.00 0.60 $1070.00 106.60 112.10 - - 1 0
105 8 0.01 44% 0.04 0.20 $1075.00 111.20 117.70 - - 1 0
166 59 0.01 46% 0.00 0.23 $1080.00 116.20 122.10 - - 1 0
95 51 0.01 53% 0.02 0.47 $1085.00 121.35 127.70 - - 2 0
185 6 0.01 55% 0.05 0.50 $1090.00 126.45 132.70 - - 2 0
119 7 0.01 53% 0.05 0.33 $1095.00 131.20 137.10 - - 4 0
306 37 0.01 52% 0.02 0.20 $1100.00 136.20 142.70 - - 2 0
143 6 0.01 55% 0.00 0.15 $1105.00 141.60 147.10 - - 2 0
51 1 0.02 66% 0.00 1.00 $1110.00 146.20 152.70 - - 1 0
57 20 0.02 66% 0.00 1.54 $1115.00 151.55 157.10 - - 3 0
110 11 0.00 53% 0.00 0.22 $1120.00 156.55 162.10 - - 3 1
137 4 0.01 63% 0.00 0.32 $1125.00 161.65 167.10 - - 1 1
102 1 0.02 74% 0.00 0.60 $1130.00 166.20 172.70 - - 1 1
78 4 0.01 67% 0.00 1.62 $1135.00 171.20 177.70 - - 1 0
153 1 0.02 80% 0.00 0.51 $1140.00 176.20 182.70 - - 5 1
85 15 0.05 100% 0.00 0.60 $1145.00 181.20 187.55 - - 2 0
66 1 0.01 75% 0.00 0.13 $1150.00 186.20 192.70 - - 2 0
63 3 0.04 98% 0.00 2.39 $1155.00 191.20 197.70 - - 2 0
28 2 0.00 66% 0.00 1.61 $1160.00 196.80 201.95 - - 1 0
57 2 0.02 89% 0.00 0.93 $1165.00 201.20 207.70 - - 3 0
286 2 0.00 67% 0.00 3.70 $1170.00 206.20 212.40 - - 12 0
36 7 0.00 69% 0.00 1.90 $1175.00 211.75 217.70 - - 12 0
15 4 0.00 70% 0.00 2.74 $1180.00 216.60 222.25 - - 2 0
13 6 0.00 72% 0.00 6.30 $1185.00 221.80 226.95 - - 2 0
51 2 0.00 69% 0.00 1.90 $1190.00 226.80 232.45 - - 0 0
28 5 0.00 74% 0.00 0.64 $1200.00 236.80 241.95 - - 3 0
5 6 0.02 101% 0.00 5.05 $1210.00 246.20 252.35 - - 0 0
11 7 0.00 82% 0.00 0.26 $1220.00 256.20 262.70 - - 0 0
39 5 0.01 98% 0.00 5.10 $1230.00 266.20 272.70 - - 0 0
24 20 0.00 85% 0.00 1.90 $1240.00 276.20 282.70 - - 2 0
21 3 0.02 118% 0.00 0.74 $1250.00 286.20 292.40 - - 1 0
16 7 0.03 138% 0.00 0.81 $1260.00 296.20 302.70 - - 0 0
42 18 0.00 93% 0.00 6.00 $1270.00 306.20 312.70 - - 0 0
46 2 0.01 111% 0.00 2.10 $1280.00 316.20 322.70 - - 2 0
34 6 0.02 129% 0.00 6.55 $1290.00 326.20 332.35 - - 0 0
99 4 0.01 118% 0.00 8.05 $1300.00 336.20 342.70 - - 0 0
15 8 0.01 130% 0.00 1.56 $1310.00 346.20 352.70 - - 0 0
24 6 0.02 140% 0.00 2.06 $1320.00 356.50 361.95 - - 0 0
15 15 0.00 106% 0.00 1.90 $1330.00 366.20 372.25 - - 1 0
25 1 0.00 108% 0.00 8.00 $1340.00 376.80 381.95 - - 0 0
10 7 0.00 112% 0.00 2.38 $1350.00 386.80 392.45 - - 0 0
12 11 0.00 115% 0.00 2.38 $1360.00 396.80 402.45 - - 0 0
1 4 0.02 154% 0.00 2.06 $1370.00 406.80 412.45 - - 1 0
10 24 0.02 156% 0.00 1.34 $1380.00 416.80 421.95 - - 0 0
0 0 0.02 159% 0.00 2.36 $1390.00 426.20 432.70 - - 0 0
2 1 0.02 162% 0.00 8.55 $1400.00 436.20 442.70 - - 0 0