Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRRR 13.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 11.50 | $3.00 | 0.00 | 1.05 | - | - | 5 | 1 |
| 0 | 0 | - | - | 8.40 | 10.30 | $4.00 | 0.00 | 1.05 | - | - | 2 | 1 |
| 0 | 0 | - | - | 7.40 | 9.30 | $5.00 | 0.00 | 1.05 | - | - | 2 | 1 |
| 0 | 0 | 0.98 | 428% | 6.40 | 8.80 | $6.00 | 0.00 | 1.05 | 617% | -0.06 | 8 | 2 |
| 0 | 0 | - | - | 5.40 | 7.30 | $7.00 | 0.00 | 1.05 | 582% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.10 | $8.00 | 0.00 | 0.95 | 485% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.90 | $9.00 | 0.00 | 0.75 | 351% | -0.10 | 20 | 4 |
| 0 | 0 | - | - | 3.00 | 4.60 | $9.50 | 0.00 | 2.55 | - | - | 10 | 11 |
| 0 | 3 | 0.92 | 221% | 2.85 | 4.50 | $10.00 | 0.00 | 0.75 | 325% | -0.15 | 10 | 13 |
| 0 | 1 | 0.90 | 205% | 2.10 | 4.30 | $10.50 | 0.00 | 0.50 | 298% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 2.85 | $11.00 | 0.00 | 0.30 | 154% | -0.09 | 1 | 36 |
| 195 | 1 | 0.99 | 71% | 1.70 | 2.40 | $11.50 | 0.00 | 0.15 | 130% | -0.10 | 62 | 96 |
| 195 | 1 | 0.86 | 114% | 1.45 | 1.90 | $12.00 | 0.10 | 0.15 | 112% | -0.14 | 295 | 101 |
| 60 | 12 | 0.86 | 73% | 0.60 | 1.65 | $12.50 | 0.15 | 0.35 | 116% | -0.24 | 172 | 49 |
| 43 | 126 | 0.66 | 109% | 0.75 | 1.10 | $13.00 | 0.05 | 0.45 | 84% | -0.31 | 145 | 125 |
| 12 | 140 | 0.53 | 87% | 0.10 | 0.95 | $13.50 | 0.45 | 0.80 | 113% | -0.47 | 61 | 72 |
| 63 | 253 | 0.33 | 65% | 0.05 | 0.35 | $14.00 | 0.35 | 1.60 | 123% | -0.57 | 1 | 97 |
| 3 | 96 | 0.23 | 81% | 0.10 | 0.20 | $14.50 | 0.40 | 2.20 | 121% | -0.68 | 1 | 4 |
| 160 | 39 | 0.15 | 90% | 0.05 | 0.15 | $15.00 | 0.75 | 2.60 | 120% | -0.77 | 1 | 3 |
| 45 | 19 | 0.11 | 99% | 0.00 | 0.10 | $15.50 | 1.50 | 3.40 | 200% | -0.70 | 0 | 0 |
| 55 | 2 | 0.12 | 125% | 0.00 | 0.05 | $16.00 | 2.20 | 2.70 | - | - | 23 | 40 |
| 1 | 2 | 0.11 | 141% | 0.00 | 0.45 | $16.50 | 2.35 | 4.00 | 179% | -0.83 | 1 | 0 |
| 162 | 3 | 0.19 | 216% | 0.00 | 0.70 | $17.00 | 2.80 | 4.30 | 154% | -0.91 | 1 | 7 |
| 3 | 3 | 0.15 | 214% | 0.00 | 0.15 | $17.50 | 3.70 | 4.80 | 232% | -0.82 | 1 | 1 |
| 17 | 11 | 0.22 | 290% | 0.00 | 0.15 | $18.00 | 4.20 | 4.70 | - | - | 8 | 17 |
| 0 | 0 | - | - | 0.00 | 0.95 | $18.50 | 4.30 | 5.80 | 197% | -0.92 | 0 | 0 |
| 9 | 1 | 0.21 | 322% | 0.00 | 1.05 | $19.00 | 4.80 | 6.20 | 179% | -0.96 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 1.05 | $19.50 | 5.30 | 6.30 | - | - | 0 | 0 |
| 1 | 1 | 0.18 | 342% | 0.00 | 1.75 | $20.00 | 6.10 | 7.50 | 320% | -0.84 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 2.55 | $20.50 | 6.60 | 8.00 | 332% | -0.84 | 0 | 0 |
| 2 | 1 | 0.16 | 353% | 0.00 | 0.75 | $21.00 | 7.10 | 8.50 | 344% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $21.50 | 7.60 | 8.90 | 339% | -0.86 | 0 | 0 |
| 0 | 0 | 0.17 | 391% | 0.00 | 0.95 | $22.00 | 8.10 | 9.30 | 335% | -0.88 | 0 | 0 |
| 1 | 1 | 0.27 | 545% | 0.00 | 1.00 | $23.00 | 9.20 | 10.30 | 373% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 447% | 0.00 | 0.55 | $24.00 | 10.10 | 11.50 | 409% | -0.86 | 1 | 0 |
| 0 | 0 | 0.15 | 451% | 0.00 | 0.95 | $25.00 | 11.10 | 12.40 | 414% | -0.88 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 15.70 | 18.30 | 573% | -0.84 | 0 | 0 |