GRPN Options Strategy Builder
424 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRPN 22.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 19.60 | 22.30 | $1.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 2 | - | - | 18.70 | 21.40 | $2.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 2 | - | - | 17.60 | 20.40 | $3.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 19.40 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 15.60 | 18.30 | $5.00 | 0.00 | 0.65 | 437% | -0.03 | 1 | 1 |
| 0 | 0 | - | - | 14.60 | 17.40 | $6.00 | 0.00 | 0.65 | 291% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 16.10 | $7.00 | 0.00 | 0.65 | 259% | -0.02 | 1 | 153 |
| 0 | 0 | - | - | 12.70 | 15.30 | $8.00 | 0.00 | 0.45 | 271% | -0.04 | 2 | 5 |
| 0 | 0 | - | - | 11.70 | 14.30 | $9.00 | 0.00 | 0.30 | 254% | -0.05 | 2 | 36 |
| 86 | 1 | 1.00 | 0% | 10.70 | 13.40 | $10.00 | 0.00 | 0.70 | 251% | -0.06 | 20 | 237 |
| 13 | 7 | - | - | 9.70 | 12.30 | $11.00 | 0.00 | 0.70 | 177% | -0.04 | 2 | 100 |
| 662 | 1 | - | - | 7.80 | 11.80 | $12.00 | 0.00 | 0.70 | 166% | -0.05 | 2 | 125 |
| 18 | 1 | 0.99 | 91% | 7.70 | 10.50 | $13.00 | 0.00 | 0.75 | 141% | -0.05 | 2 | 16 |
| 241 | 202 | - | - | 6.80 | 9.10 | $14.00 | 0.00 | 0.25 | 111% | -0.04 | 131 | 483 |
| 3,109 | 5 | 0.97 | 84% | 7.00 | 7.30 | $15.00 | 0.00 | 0.50 | 97% | -0.05 | 16 | 391 |
| 90 | 14 | 0.97 | 71% | 5.10 | 7.20 | $16.00 | 0.10 | 0.30 | 93% | -0.07 | 14 | 276 |
| 76 | 10 | 0.93 | 74% | 4.30 | 6.20 | $17.00 | 0.05 | 0.35 | 79% | -0.09 | 104 | 1,617 |
| 2,045 | 5 | 0.96 | 48% | 3.80 | 4.50 | $18.00 | 0.30 | 0.55 | 84% | -0.15 | 24 | 243 |
| 471 | 47 | 0.86 | 57% | 3.00 | 3.70 | $19.00 | 0.40 | 0.60 | 75% | -0.19 | 28 | 107 |
| 1,818 | 839 | 0.73 | 73% | 2.75 | 3.00 | $20.00 | 0.50 | 1.00 | 72% | -0.27 | 71 | 543 |
| 658 | 358 | 0.64 | 72% | 2.05 | 2.45 | $21.00 | 1.05 | 1.35 | 75% | -0.36 | 2 | 81 |
| 226 | 1,204 | 0.55 | 77% | 1.55 | 2.10 | $22.00 | 1.30 | 1.95 | 73% | -0.45 | 25 | 85 |
| 2,853 | 983 | 0.46 | 74% | 1.25 | 1.45 | $23.00 | 1.85 | 2.60 | 73% | -0.55 | 12 | 60 |
| 294 | 169 | 0.36 | 68% | 0.65 | 1.10 | $24.00 | 2.75 | 3.50 | 85% | -0.60 | 1 | 481 |
| 1,239 | 836 | 0.30 | 76% | 0.70 | 0.85 | $25.00 | 3.20 | 4.30 | 80% | -0.69 | 1 | 53 |
| 1,313 | 104 | 0.22 | 71% | 0.30 | 0.65 | $26.00 | 3.80 | 5.20 | 79% | -0.76 | 14 | 36 |
| 127 | 52 | 0.19 | 77% | 0.35 | 0.50 | $27.00 | 4.50 | 6.10 | 76% | -0.82 | 11 | 11 |
| 2,481 | 45 | 0.14 | 77% | 0.20 | 0.40 | $28.00 | 5.40 | 7.10 | 82% | -0.85 | 2 | 3 |
| 105 | 2 | 0.13 | 84% | 0.20 | 0.40 | $29.00 | 7.00 | 7.50 | 89% | -0.86 | 5 | 7 |
| 1,024 | 25 | 0.09 | 81% | 0.10 | 0.25 | $30.00 | 7.20 | 9.10 | 87% | -0.89 | 3 | 0 |
| 184 | 31 | 0.07 | 80% | 0.00 | 0.45 | $31.00 | 8.20 | 10.20 | 99% | -0.89 | 0 | 0 |
| 170 | 3 | 0.11 | 103% | 0.00 | 0.20 | $32.00 | 9.10 | 11.30 | 105% | -0.89 | 0 | 0 |
| 1,169 | 20 | 0.05 | 88% | 0.00 | 0.35 | $33.00 | 10.30 | 12.30 | 120% | -0.87 | 0 | 0 |
| 13 | 13 | 0.06 | 100% | 0.00 | 0.25 | $34.00 | 11.70 | 13.40 | 146% | -0.83 | 0 | 0 |
| 2,172 | 10 | 0.05 | 98% | 0.00 | 0.20 | $35.00 | 12.70 | 14.40 | 152% | -0.84 | 5 | 0 |
| 18 | 8 | 0.07 | 116% | 0.00 | 0.35 | $36.00 | 13.60 | 15.40 | 153% | -0.85 | 0 | 0 |
| 51 | 2 | 0.06 | 118% | 0.00 | 0.50 | $37.00 | 14.00 | 17.10 | 163% | -0.84 | 0 | 0 |
| 1,855 | 1 | 0.09 | 139% | 0.00 | 0.50 | $38.00 | 14.60 | 18.20 | 156% | -0.87 | 0 | 0 |
| 43 | 43 | 0.07 | 130% | 0.00 | 1.00 | $39.00 | 15.70 | 18.40 | 124% | -0.95 | 0 | 0 |
| 238 | 1 | 0.05 | 128% | 0.00 | 0.45 | $40.00 | 16.60 | 20.20 | 167% | -0.88 | 1 | 0 |