Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRNT 4.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 44 | 0.95 | 164% | 1.95 | 2.40 | $2.50 | 0.00 | 0.55 | 214% | -0.08 | 5 | 10 |
| 471 | 25 | 0.26 | 42% | 0.00 | 0.10 | $5.00 | 0.35 | 0.45 | 27% | -0.85 | 6 | 190 |
| 1,006 | 4 | 0.20 | 176% | 0.00 | 0.75 | $7.50 | 2.55 | 3.10 | - | - | 1 | 0 |
| 11 | 2 | - | - | 0.00 | 0.65 | $10.00 | 4.60 | 5.90 | - | - | 0 | 0 |