GRND Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRND 15.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 196% | 6.80 | 9.50 | $8.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 7.30 | $9.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.20 | $10.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.20 | $11.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.40 | $12.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.30 | $13.00 | 0.00 | 2.95 | 96% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.40 | 2.45 | $14.00 | 0.00 | 0.40 | 53% | -0.16 | 5 | 90 |
| 0 | 0 | 0.80 | 29% | 0.60 | 1.55 | $15.00 | 0.15 | 0.40 | 39% | -0.26 | 1 | 2 |
| 61 | 5 | 0.52 | 61% | 0.30 | 1.65 | $16.00 | 0.40 | 1.10 | 43% | -0.50 | 11 | 11 |
| 2,135 | 18 | 0.25 | 34% | 0.15 | 0.25 | $17.00 | 0.85 | 1.90 | 41% | -0.71 | 0 | 0 |
| 18 | 1 | 0.14 | 42% | 0.00 | 0.25 | $18.00 | 1.70 | 2.45 | - | - | 3 | 5 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 2.70 | 4.10 | 73% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 3.30 | 5.10 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 4.50 | 6.10 | 87% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $22.00 | 5.20 | 7.20 | 84% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $23.00 | 6.60 | 8.20 | 117% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $24.00 | 7.60 | 9.20 | 126% | -0.86 | 0 | 0 |