Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRN 34.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 120% | 13.50 | 18.00 | $19.00 | 0.00 | 2.00 | 216% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 12.50 | 17.00 | $20.00 | 0.00 | 2.35 | 202% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 101% | 11.50 | 16.00 | $21.00 | 0.00 | 2.00 | 186% | -0.10 | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 10.50 | 15.00 | $22.00 | 0.00 | 2.00 | 173% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 9.50 | 14.00 | $23.00 | 0.00 | 2.00 | 160% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 8.50 | 13.00 | $24.00 | 0.00 | 2.00 | 149% | -0.13 | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 7.50 | 12.00 | $25.00 | 0.00 | 2.00 | 139% | -0.14 | 0 | 0 |
| 0 | 0 | 0.97 | 61% | 6.50 | 11.00 | $26.00 | 0.00 | 2.35 | 128% | -0.15 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 5.50 | 10.00 | $27.00 | 0.00 | 2.00 | 120% | -0.17 | 0 | 0 |
| 0 | 0 | 0.97 | 46% | 4.50 | 9.00 | $28.00 | 0.00 | 2.00 | 112% | -0.19 | 1 | 0 |
| 0 | 0 | 0.94 | 45% | 3.60 | 8.00 | $29.00 | 0.00 | 2.00 | 104% | -0.21 | 0 | 0 |
| 0 | 0 | 0.91 | 43% | 2.65 | 7.10 | $30.00 | 0.00 | 2.05 | 81% | -0.21 | 1 | 0 |
| 0 | 0 | 0.88 | 39% | 1.75 | 6.10 | $31.00 | 0.00 | 2.15 | 61% | -0.22 | 0 | 0 |
| 0 | 0 | 0.81 | 38% | 0.90 | 5.30 | $32.00 | 0.00 | 2.30 | 77% | -0.31 | 0 | 0 |
| 10 | 1 | 0.66 | 58% | 1.55 | 4.50 | $33.00 | 0.10 | 2.55 | 58% | -0.34 | 3 | 3 |
| 2 | 1 | 0.59 | 55% | 0.90 | 3.80 | $34.00 | 0.30 | 2.90 | 53% | -0.42 | 0 | 0 |
| 2 | 2 | 0.51 | 61% | 0.00 | 3.20 | $35.00 | 0.00 | 3.50 | 60% | -0.49 | 0 | 0 |
| 1 | 1 | 0.42 | 51% | 0.00 | 2.80 | $36.00 | 0.10 | 4.10 | 37% | -0.64 | 0 | 0 |
| 0 | 0 | 0.37 | 58% | 0.00 | 2.55 | $37.00 | 0.65 | 4.90 | 35% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $38.00 | 1.45 | 5.80 | 36% | -0.83 | 0 | 0 |