Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GREK 86.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 29% | 14.50 | 17.80 | $70.00 | 0.00 | 4.20 | 57% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 15.90 | $72.00 | 0.00 | 4.30 | 51% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 14.50 | $73.00 | 0.00 | 4.40 | 47% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.80 | 13.50 | $74.00 | 0.00 | 4.40 | 46% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.90 | 12.40 | $75.00 | 0.00 | 4.50 | 42% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 11.10 | $76.00 | 0.00 | 4.60 | 39% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.70 | $77.00 | 0.00 | 2.00 | 36% | -0.10 | 0 | 0 |
| 1 | 1 | - | - | 6.30 | 9.10 | $78.00 | 0.00 | 5.00 | 42% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 8.80 | $79.00 | 0.00 | 1.30 | 30% | -0.12 | 0 | 0 |
| 65 | 15 | 0.90 | 22% | 4.90 | 7.90 | $80.00 | 0.05 | 0.80 | 27% | -0.13 | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 3.60 | 7.00 | $81.00 | 0.00 | 2.00 | 26% | -0.17 | 2 | 1 |
| 0 | 0 | 0.87 | 18% | 2.90 | 6.00 | $82.00 | 0.00 | 2.00 | 25% | -0.22 | 2 | 1 |
| 0 | 0 | 0.74 | 23% | 2.20 | 5.80 | $83.00 | 0.05 | 2.90 | 31% | -0.31 | 0 | 0 |
| 0 | 0 | 0.67 | 24% | 1.85 | 5.00 | $84.00 | 0.05 | 2.10 | 22% | -0.32 | 0 | 0 |
| 41 | 25 | 0.62 | 18% | 1.20 | 3.40 | $85.00 | 0.35 | 3.20 | 26% | -0.41 | 0 | 0 |
| 0 | 0 | 0.53 | 19% | 0.60 | 3.00 | $86.00 | 0.80 | 3.80 | 27% | -0.47 | 0 | 0 |
| 0 | 0 | 0.44 | 21% | 0.75 | 2.35 | $87.00 | 1.85 | 3.40 | 24% | -0.55 | 0 | 0 |
| 0 | 0 | 0.33 | 17% | 0.05 | 1.65 | $88.00 | 1.25 | 5.00 | 23% | -0.63 | 0 | 0 |
| 0 | 0 | 0.33 | 25% | 0.40 | 2.00 | $89.00 | 3.10 | 5.60 | 30% | -0.65 | 0 | 0 |
| 0 | 0 | 0.22 | 21% | 0.00 | 2.00 | $90.00 | 3.30 | 6.40 | 27% | -0.72 | 1 | 1 |
| 0 | 0 | 0.17 | 21% | 0.00 | 1.95 | $91.00 | 4.70 | 7.40 | 33% | -0.72 | 0 | 0 |
| 0 | 0 | 0.20 | 28% | 0.00 | 1.85 | $92.00 | 5.00 | 7.80 | 26% | -0.82 | 0 | 0 |
| 0 | 0 | 0.12 | 31% | 0.00 | 4.60 | $95.00 | 7.40 | 11.10 | 31% | -0.88 | 0 | 0 |