Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GRAL 108.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 34 | 3 | - | - | 83.50 | 87.70 | $22.50 | 0.00 | 0.20 | 312% | -0.01 | 57 | 53 |
| 84 | 8 | - | - | 81.10 | 85.20 | $25.00 | 0.05 | 0.25 | 257% | -0.01 | 39 | 24 |
| 1 | 11 | - | - | 76.00 | 80.10 | $30.00 | 0.00 | 0.50 | 264% | -0.01 | 62 | 19 |
| 27 | 2 | - | - | 71.10 | 75.30 | $35.00 | 0.00 | 2.20 | 280% | -0.03 | 25 | 10,046 |
| 133 | 21 | 1.00 | 0% | 66.30 | 70.60 | $40.00 | 0.20 | 1.15 | 223% | -0.02 | 34 | 77 |
| 28 | 1 | - | - | 61.20 | 65.60 | $45.00 | 0.00 | 1.25 | 233% | -0.04 | 8 | 72 |
| 84 | 7 | 1.00 | 0% | 56.60 | 60.40 | $50.00 | 0.25 | 0.95 | 174% | -0.03 | 295 | 676 |
| 43 | 2 | 0.98 | 148% | 51.90 | 56.10 | $55.00 | 0.10 | 2.20 | 180% | -0.04 | 19 | 2,624 |
| 36 | 8 | 0.97 | 137% | 47.70 | 50.60 | $60.00 | 0.80 | 1.25 | 156% | -0.05 | 190 | 12,581 |
| 149 | 24 | 0.95 | 134% | 42.80 | 46.10 | $65.00 | 0.50 | 2.55 | 151% | -0.07 | 70 | 364 |
| 549 | 10 | 0.93 | 127% | 38.40 | 41.30 | $70.00 | 0.60 | 2.95 | 140% | -0.08 | 111 | 204 |
| 599 | 35 | 0.91 | 122% | 33.20 | 37.40 | $75.00 | 1.45 | 2.85 | 131% | -0.10 | 167 | 1,166 |
| 2,205 | 96 | 0.89 | 108% | 29.10 | 31.80 | $80.00 | 1.75 | 4.20 | 126% | -0.14 | 91 | 321 |
| 1,478 | 144 | 0.84 | 113% | 25.40 | 28.30 | $85.00 | 2.00 | 5.20 | 118% | -0.17 | 156 | 75 |
| 2,174 | 496 | 0.80 | 104% | 21.20 | 23.80 | $90.00 | 4.10 | 5.50 | 114% | -0.22 | 466 | 54 |
| 159 | 63 | 0.74 | 101% | 17.70 | 20.20 | $95.00 | 4.20 | 6.40 | 101% | -0.26 | 276 | 19 |
| 2,439 | 301 | 0.68 | 92% | 13.90 | 15.90 | $100.00 | 6.10 | 7.90 | 99% | -0.33 | 91 | 1 |
| 255 | 216 | 0.60 | 93% | 11.30 | 13.50 | $105.00 | 8.10 | 10.60 | 99% | -0.40 | 104 | 0 |
| 80 | 360 | 0.53 | 97% | 9.00 | 11.80 | $110.00 | 9.80 | 13.50 | 96% | -0.47 | 37 | 0 |
| 513 | 198 | 0.44 | 84% | 6.10 | 8.00 | $115.00 | 12.00 | 15.50 | 88% | -0.55 | 53 | 0 |
| 62 | 238 | 0.37 | 83% | 4.80 | 5.80 | $120.00 | 16.00 | 19.40 | 94% | -0.61 | 4 | 0 |
| 51 | 42 | 0.29 | 83% | 2.40 | 5.50 | $125.00 | 19.30 | 23.00 | 91% | -0.68 | 4 | 0 |
| 478 | 316 | 0.23 | 82% | 2.15 | 3.70 | $130.00 | 22.80 | 27.00 | 90% | -0.74 | 0 | 0 |
| 39 | 15 | 0.15 | 74% | 0.60 | 2.40 | $135.00 | 27.10 | 31.00 | 89% | -0.79 | 4 | 0 |
| 12 | 52 | 0.17 | 90% | 1.10 | 3.00 | $140.00 | 31.50 | 35.60 | 92% | -0.83 | 5 | 0 |
| 2 | 4 | 0.16 | 99% | 0.80 | 3.50 | $145.00 | 36.10 | 40.20 | 94% | -0.86 | 0 | 0 |
| 33 | 353 | 0.10 | 88% | 0.65 | 1.50 | $150.00 | 40.80 | 44.90 | 96% | -0.88 | 2 | 0 |