GRAB Options Strategy Builder
330 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRAB 2.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 157 | 27 | 0.99 | 916% | 2.33 | 2.50 | $0.50 | 0.00 | 0.01 | - | - | 0 | 0 |
| 410 | 66 | - | - | 1.81 | 1.98 | $1.00 | 0.00 | 0.02 | - | - | 1 | 1 |
| 148 | 9 | - | - | 1.27 | 1.50 | $1.50 | 0.00 | 0.02 | - | - | 4 | 2 |
| 172 | 9 | - | - | 0.81 | 0.97 | $2.00 | 0.00 | 0.01 | 264% | -0.07 | 25 | 23 |
| 209 | 270 | 0.97 | 80% | 0.39 | 0.42 | $2.50 | 0.00 | 0.01 | 119% | -0.11 | 116 | 246 |
| 5,148 | 5,207 | 0.27 | 49% | 0.02 | 0.03 | $3.00 | 0.10 | 0.15 | 51% | -0.72 | 344 | 3,835 |
| 4,334 | 114 | 0.29 | 259% | 0.00 | 0.01 | $3.50 | 0.56 | 0.67 | 127% | -0.91 | 27 | 2,122 |
| 2,749 | 5 | 0.06 | 186% | 0.00 | 0.23 | $4.00 | 0.85 | 1.35 | 122% | -1.00 | 3 | 68 |
| 928 | 1 | 0.05 | 237% | 0.00 | 2.52 | $4.50 | 1.16 | 2.11 | 288% | -0.90 | 3 | 2 |
| 2,824 | 2 | 0.07 | 307% | 0.00 | 0.10 | $5.00 | 1.66 | 2.39 | - | - | 18 | 1 |
| 0 | 1 | 0.08 | 371% | 0.00 | 0.95 | $5.50 | 2.16 | 2.91 | - | - | 377 | 12 |
| 2 | 1 | 0.05 | 373% | 0.00 | 2.52 | $6.00 | 2.64 | 4.85 | 1031% | -0.54 | 364 | 0 |
| 5 | 2 | - | - | 0.00 | 0.75 | $6.50 | 2.40 | 3.75 | - | - | 3 | 0 |
| 5 | 1 | - | - | 0.00 | 0.75 | $7.00 | 3.85 | 4.45 | 508% | -0.91 | 7 | 0 |
| 2 | 1 | - | - | 0.00 | 0.95 | $7.50 | 4.10 | 5.00 | - | - | 2 | 2 |