Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GPTY 44.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.90 | 12.10 | $33.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 11.10 | $34.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.10 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.10 | $36.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.10 | $37.00 | 0.00 | 10.00 | - | - | 2 | 2 |
| 0 | 0 | - | - | 4.90 | 7.10 | $38.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.10 | $39.00 | 0.00 | 10.00 | 63% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.10 | $40.00 | 0.00 | 10.00 | 149% | -0.34 | 2 | 4 |
| 0 | 0 | - | - | 2.00 | 3.50 | $41.00 | 0.20 | 1.45 | 38% | -0.28 | 1 | 1 |
| 0 | 0 | - | - | 1.10 | 2.55 | $42.00 | 0.00 | 10.00 | 36% | -0.37 | 0 | 0 |
| 0 | 5 | 0.63 | 26% | 0.35 | 2.45 | $43.00 | 0.25 | 1.95 | 26% | -0.46 | 0 | 0 |
| 1 | 1 | 0.43 | 17% | 0.00 | 10.00 | $44.00 | 0.80 | 2.50 | 25% | -0.60 | 0 | 0 |
| 1 | 7 | 0.25 | 21% | 0.05 | 0.60 | $45.00 | 1.55 | 3.60 | 31% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $46.00 | 2.50 | 4.10 | 30% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 3.30 | 4.90 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $48.00 | 4.30 | 6.10 | 37% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $49.00 | 4.50 | 6.90 | 2% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $50.00 | 5.50 | 7.90 | 2% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $51.00 | 6.50 | 8.90 | 2% | -0.98 | 0 | 0 |