Pre-market
⌘K
Sign in Sign up

GPRE Options Strategy Builder

220 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GPRE 14.75
Expected move by Oct 16 ±$1.56 ±10.6% $13.19 – $16.31 90%: $11.44 – $18.06
What's your view on GPRE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 232% 6.40 8.20 $8.00 0.00 5.00 - - 0 0
0 0 0.91 170% 5.40 6.80 $9.00 0.00 0.35 - - 0 0
0 0 0.90 134% 4.40 5.70 $10.00 0.00 0.40 - - 0 0
0 0 0.86 119% 3.50 4.80 $11.00 0.00 0.60 102% -0.11 0 0
0 0 0.84 92% 2.75 3.50 $12.00 0.05 0.35 76% -0.12 60 60
8 24 0.76 81% 1.90 2.65 $13.00 0.15 0.35 60% -0.18 10 25
92 2 0.67 60% 1.10 1.60 $14.00 0.40 0.55 54% -0.32 29 116
377 37 0.49 58% 0.75 0.85 $15.00 0.85 1.00 52% -0.52 23 106
128 29 0.34 61% 0.40 0.60 $16.00 1.30 1.95 55% -0.69 0 0
60 105 0.17 52% 0.05 0.30 $17.00 1.90 2.90 53% -0.83 6 6
221 1 0.13 62% 0.05 0.25 $18.00 2.80 3.80 53% -0.92 0 0
57 6 0.09 67% 0.05 0.15 $19.00 3.60 4.80 - - 0 0
6 1 0.12 91% 0.00 0.20 $20.00 4.50 5.60 - - 0 0
0 0 0.12 104% 0.00 0.40 $21.00 5.40 6.60 - - 0 0
0 0 - - 0.00 5.00 $22.00 6.40 7.70 - - 0 0
0 0 - - 0.00 5.00 $23.00 7.40 8.60 - - 0 0
0 0 - - 0.00 0.40 $24.00 8.40 9.60 - - 0 0
0 0 - - 0.00 5.00 $25.00 9.40 10.60 - - 0 0
0 0 - - 0.00 0.55 $30.00 14.40 15.60 - - 0 0