GPN Options Strategy Builder
644 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPN 85.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 149% | 43.60 | 47.60 | $40.00 | 0.00 | 2.15 | 150% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 137% | 38.90 | 42.50 | $45.00 | 0.00 | 2.15 | 130% | -0.02 | 151 | 163 |
| 0 | 2 | 0.98 | 113% | 33.50 | 37.80 | $50.00 | 0.00 | 2.60 | 132% | -0.04 | 2 | 46 |
| 0 | 0 | 0.97 | 94% | 28.50 | 32.80 | $55.00 | 0.00 | 0.95 | 103% | -0.04 | 1 | 8 |
| 1 | 1 | 0.96 | 84% | 23.90 | 27.70 | $60.00 | 0.00 | 1.15 | 76% | -0.03 | 1,001 | 1,000 |
| 16 | 5 | 0.95 | 66% | 18.70 | 22.80 | $65.00 | 0.00 | 5.00 | 73% | -0.06 | 1 | 424 |
| 8 | 3 | 0.93 | 56% | 14.80 | 17.00 | $70.00 | 0.05 | 0.75 | 54% | -0.07 | 8 | 348 |
| 51 | 3 | 0.86 | 50% | 10.40 | 12.30 | $75.00 | 0.35 | 0.55 | 41% | -0.10 | 3 | 102 |
| 527 | 16 | 0.74 | 43% | 6.60 | 7.60 | $80.00 | 1.10 | 1.45 | 38% | -0.24 | 36 | 372 |
| 6 | 6 | 0.65 | 41% | 4.70 | 5.80 | $82.50 | 1.45 | 2.45 | 37% | -0.34 | 24 | 86 |
| 86 | 7 | 0.54 | 39% | 3.50 | 4.00 | $85.00 | 2.80 | 3.20 | 36% | -0.46 | 77 | 274 |
| 38 | 3 | 0.42 | 37% | 2.30 | 2.60 | $87.50 | 3.70 | 4.60 | 33% | -0.59 | 3 | 101 |
| 334 | 26 | 0.32 | 38% | 1.45 | 2.00 | $90.00 | 5.30 | 6.40 | 33% | -0.71 | 1 | 120 |
| 96 | 16 | 0.23 | 39% | 0.85 | 1.40 | $92.50 | 7.10 | 8.40 | 32% | -0.82 | 5 | 15 |
| 317 | 40 | 0.16 | 38% | 0.50 | 0.85 | $95.00 | 8.80 | 10.70 | 28% | -0.94 | 10 | 124 |
| 17 | 6 | 0.11 | 39% | 0.30 | 0.60 | $97.50 | 11.10 | 12.90 | - | - | 1 | 7 |
| 456 | 6 | 0.08 | 42% | 0.20 | 0.45 | $100.00 | 14.30 | 15.60 | 44% | -0.91 | 1 | 4 |
| 494 | 1 | 0.06 | 49% | 0.00 | 0.75 | $105.00 | 17.50 | 21.70 | - | - | 0 | 0 |
| 583 | 17 | 0.03 | 50% | 0.00 | 0.45 | $110.00 | 22.50 | 26.80 | 46% | -0.99 | 0 | 0 |
| 212 | 1 | 0.06 | 69% | 0.00 | 0.20 | $115.00 | 27.50 | 31.80 | 53% | -0.99 | 0 | 0 |
| 6 | 2 | 0.05 | 74% | 0.00 | 10.00 | $120.00 | 32.40 | 36.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 82% | 0.00 | 10.00 | $125.00 | 37.40 | 41.70 | - | - | 0 | 0 |
| 0 | 1 | 0.03 | 79% | 0.00 | 4.10 | $130.00 | 42.40 | 46.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $135.00 | 47.40 | 51.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 105% | 0.00 | 4.20 | $140.00 | 52.40 | 56.70 | - | - | 0 | 0 |